Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
97.5568 KRW |
47,879,294.1479 JST |
97.1000 KRW |
95.5000 KRW |
98.7000 KRW |
98.4000 KRW |
| 2021-11-19 |
94.4245 KRW |
63,419,374.3058 JST |
92.3000 KRW |
90.0000 KRW |
97.8000 KRW |
96.9000 KRW |
| 2021-11-18 |
98.1844 KRW |
121,580,739.7589 JST |
102.0000 KRW |
92.3000 KRW |
102.0000 KRW |
93.3000 KRW |
| 2021-11-17 |
99.6980 KRW |
157,744,847.3249 JST |
98.8000 KRW |
97.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2021-11-16 |
100.2256 KRW |
202,365,648.6705 JST |
107.0000 KRW |
97.4000 KRW |
107.0000 KRW |
99.3000 KRW |
| 2021-11-15 |
107.5770 KRW |
171,752,898.5232 JST |
104.0000 KRW |
103.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2021-11-14 |
102.7398 KRW |
60,406,220.7086 JST |
102.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2021-11-13 |
100.9333 KRW |
53,669,923.1971 JST |
101.0000 KRW |
99.3000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-11-12 |
99.9884 KRW |
88,042,925.7424 JST |
101.0000 KRW |
98.1000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2021-11-11 |
102.0755 KRW |
91,612,209.3157 JST |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2021-11-10 |
107.4034 KRW |
236,673,975.4813 JST |
110.0000 KRW |
100.0000 KRW |
112.0000 KRW |
102.0000 KRW |
| 2021-11-09 |
106.1313 KRW |
196,140,619.1522 JST |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2021-11-08 |
103.8040 KRW |
177,740,599.9182 JST |
102.0000 KRW |
100.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2021-11-07 |
100.6978 KRW |
45,494,648.8466 JST |
99.9000 KRW |
99.8000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2021-11-06 |
100.3617 KRW |
63,135,202.7751 JST |
102.0000 KRW |
99.2000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2021-11-05 |
101.4218 KRW |
124,031,668.9806 JST |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-11-04 |
101.5508 KRW |
183,065,170.7095 JST |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2021-11-03 |
99.9043 KRW |
177,522,303.0770 JST |
104.0000 KRW |
96.3000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2021-11-02 |
100.9193 KRW |
222,662,626.1355 JST |
100.0000 KRW |
98.6000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-11-01 |
100.0012 KRW |
149,273,906.9832 JST |
103.0000 KRW |
98.1000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2021-10-31 |
99.4739 KRW |
261,031,816.1833 JST |
100.0000 KRW |
96.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2021-10-30 |
98.8707 KRW |
269,609,164.1075 JST |
95.6000 KRW |
93.8000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2021-10-29 |
93.4685 KRW |
61,689,475.1636 JST |
92.4000 KRW |
91.4000 KRW |
95.4000 KRW |
95.1000 KRW |
| 2021-10-28 |
90.6970 KRW |
75,044,358.6336 JST |
88.5000 KRW |
87.1000 KRW |
93.5000 KRW |
92.3000 KRW |
| 2021-10-27 |
93.2353 KRW |
148,373,481.2129 JST |
99.2000 KRW |
83.0000 KRW |
101.0000 KRW |
90.0000 KRW |
| 2021-10-26 |
100.6388 KRW |
118,694,032.8162 JST |
101.0000 KRW |
98.6000 KRW |
102.0000 KRW |
99.2000 KRW |
| 2021-10-25 |
100.2473 KRW |
81,132,565.8806 JST |
98.4000 KRW |
97.6000 KRW |
102.0000 KRW |
99.9000 KRW |
| 2021-10-24 |
99.8527 KRW |
56,238,272.3967 JST |
102.0000 KRW |
97.4000 KRW |
102.0000 KRW |
98.6000 KRW |
| 2021-10-23 |
100.3082 KRW |
77,291,707.8410 JST |
98.2000 KRW |
97.2000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2021-10-22 |
98.3851 KRW |
87,202,579.9891 JST |
97.9000 KRW |
96.7000 KRW |
99.6000 KRW |
98.2000 KRW |
| 2021-10-21 |
100.2019 KRW |
170,489,624.3718 JST |
103.0000 KRW |
97.6000 KRW |
103.0000 KRW |
98.9000 KRW |
| 2021-10-20 |
103.9925 KRW |
985,242,698.3359 JST |
94.4000 KRW |
92.0000 KRW |
116.0000 KRW |
103.0000 KRW |
| 2021-10-19 |
93.6143 KRW |
73,282,982.2430 JST |
92.6000 KRW |
92.2000 KRW |
95.7000 KRW |
93.4000 KRW |
| 2021-10-18 |
93.0628 KRW |
47,589,580.0785 JST |
95.7000 KRW |
91.0000 KRW |
97.2000 KRW |
92.2000 KRW |
| 2021-10-17 |
95.6730 KRW |
88,678,387.7459 JST |
93.3000 KRW |
92.0000 KRW |
98.6000 KRW |
94.4000 KRW |
| 2021-10-16 |
93.5077 KRW |
39,604,581.6698 JST |
92.9000 KRW |
92.2000 KRW |
95.4000 KRW |
93.3000 KRW |
| 2021-10-15 |
94.1849 KRW |
144,135,670.8592 JST |
96.6000 KRW |
90.5000 KRW |
97.5000 KRW |
93.3000 KRW |
| 2021-10-14 |
96.9700 KRW |
85,948,596.3286 JST |
97.1000 KRW |
95.0000 KRW |
98.2000 KRW |
96.4000 KRW |
| 2021-10-13 |
94.7603 KRW |
90,036,744.4528 JST |
94.4000 KRW |
92.7000 KRW |
96.9000 KRW |
96.9000 KRW |
| 2021-10-12 |
93.6198 KRW |
131,209,180.4483 JST |
98.5000 KRW |
90.3000 KRW |
98.5000 KRW |
94.0000 KRW |
| 2021-10-11 |
101.2235 KRW |
459,049,304.5701 JST |
103.0000 KRW |
97.5000 KRW |
105.0000 KRW |
98.2000 KRW |
| 2021-10-10 |
106.8671 KRW |
309,320,387.5054 JST |
112.0000 KRW |
103.0000 KRW |
113.0000 KRW |
104.0000 KRW |
| 2021-10-09 |
111.6251 KRW |
744,309,292.4193 JST |
105.0000 KRW |
102.0000 KRW |
122.0000 KRW |
112.0000 KRW |
| 2021-10-08 |
100.8530 KRW |
395,611,368.8384 JST |
96.8000 KRW |
95.3000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2021-10-07 |
93.1713 KRW |
245,476,507.2947 JST |
91.5000 KRW |
88.9000 KRW |
97.5000 KRW |
97.1000 KRW |
| 2021-10-06 |
89.5209 KRW |
271,201,768.0556 JST |
90.5000 KRW |
85.9000 KRW |
93.0000 KRW |
91.4000 KRW |
| 2021-10-05 |
89.4888 KRW |
829,038,474.6630 JST |
84.4000 KRW |
82.0000 KRW |
94.7000 KRW |
90.4000 KRW |
| 2021-10-04 |
83.2542 KRW |
79,349,052.5261 JST |
86.1000 KRW |
80.8000 KRW |
86.4000 KRW |
83.5000 KRW |
| 2021-10-03 |
84.6207 KRW |
80,379,999.0027 JST |
83.6000 KRW |
82.0000 KRW |
86.7000 KRW |
85.4000 KRW |
| 2021-10-02 |
83.6066 KRW |
69,016,436.6651 JST |
83.4000 KRW |
81.9000 KRW |
85.4000 KRW |
85.1000 KRW |