Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
46.5339 KRW |
18,327,735.6154 JST |
43.8000 KRW |
40.9000 KRW |
48.8000 KRW |
48.8000 KRW |
| 2021-06-22 |
45.5010 KRW |
43,062,366.0336 JST |
48.5000 KRW |
39.7000 KRW |
50.1000 KRW |
43.0000 KRW |
| 2021-06-21 |
57.4417 KRW |
43,830,072.7888 JST |
64.6000 KRW |
48.0000 KRW |
65.1000 KRW |
48.8000 KRW |
| 2021-06-20 |
64.2269 KRW |
19,066,908.5402 JST |
66.8000 KRW |
61.0000 KRW |
67.2000 KRW |
64.5000 KRW |
| 2021-06-19 |
68.1861 KRW |
14,346,606.1060 JST |
69.2000 KRW |
67.3000 KRW |
70.3000 KRW |
67.6000 KRW |
| 2021-06-18 |
71.5246 KRW |
28,816,318.6205 JST |
72.3000 KRW |
68.7000 KRW |
73.7000 KRW |
68.8000 KRW |
| 2021-06-17 |
71.1158 KRW |
20,460,074.7448 JST |
70.4000 KRW |
69.8000 KRW |
72.2000 KRW |
70.9000 KRW |
| 2021-06-16 |
71.0501 KRW |
20,460,973.0336 JST |
71.5000 KRW |
69.2000 KRW |
72.7000 KRW |
70.0000 KRW |
| 2021-06-15 |
71.3822 KRW |
13,979,682.3798 JST |
71.3000 KRW |
70.5000 KRW |
72.4000 KRW |
71.0000 KRW |
| 2021-06-14 |
70.2856 KRW |
20,658,446.2695 JST |
70.6000 KRW |
68.9000 KRW |
72.1000 KRW |
70.7000 KRW |
| 2021-06-13 |
68.9529 KRW |
17,715,993.6364 JST |
69.3000 KRW |
67.4000 KRW |
71.0000 KRW |
70.6000 KRW |
| 2021-06-12 |
69.0324 KRW |
41,426,377.2802 JST |
71.7000 KRW |
66.3000 KRW |
72.6000 KRW |
69.3000 KRW |
| 2021-06-11 |
77.3713 KRW |
141,255,729.4857 JST |
77.6000 KRW |
71.5000 KRW |
79.8000 KRW |
72.0000 KRW |
| 2021-06-10 |
81.2623 KRW |
195,301,595.3946 JST |
80.7000 KRW |
76.0000 KRW |
85.1000 KRW |
77.9000 KRW |
| 2021-06-09 |
75.9476 KRW |
65,317,280.4482 JST |
75.4000 KRW |
72.2000 KRW |
81.2000 KRW |
81.1000 KRW |
| 2021-06-08 |
73.7026 KRW |
113,336,672.4820 JST |
74.5000 KRW |
69.9000 KRW |
78.1000 KRW |
75.3000 KRW |
| 2021-06-07 |
80.4937 KRW |
37,513,695.5160 JST |
82.7000 KRW |
74.5000 KRW |
82.7000 KRW |
75.1000 KRW |
| 2021-06-06 |
80.5056 KRW |
43,840,530.9860 JST |
79.4000 KRW |
78.8000 KRW |
82.7000 KRW |
82.0000 KRW |
| 2021-06-05 |
81.4134 KRW |
24,962,267.2842 JST |
81.9000 KRW |
78.7000 KRW |
83.7000 KRW |
79.2000 KRW |
| 2021-06-04 |
82.9044 KRW |
63,841,362.7912 JST |
86.2000 KRW |
78.7000 KRW |
87.9000 KRW |
82.2000 KRW |
| 2021-06-03 |
83.0940 KRW |
42,130,549.4515 JST |
82.2000 KRW |
80.4000 KRW |
86.0000 KRW |
86.0000 KRW |
| 2021-06-02 |
81.0330 KRW |
54,181,910.2795 JST |
79.7000 KRW |
77.8000 KRW |
82.8000 KRW |
81.5000 KRW |
| 2021-06-01 |
79.6434 KRW |
29,695,234.7153 JST |
80.3000 KRW |
77.9000 KRW |
81.4000 KRW |
79.5000 KRW |
| 2021-05-31 |
77.9423 KRW |
62,551,492.7680 JST |
76.8000 KRW |
73.9000 KRW |
81.1000 KRW |
79.2000 KRW |
| 2021-05-30 |
75.8252 KRW |
37,345,239.8058 JST |
76.3000 KRW |
70.8000 KRW |
78.4000 KRW |
76.7000 KRW |
| 2021-05-29 |
77.8674 KRW |
36,133,458.8812 JST |
78.9000 KRW |
73.0000 KRW |
81.4000 KRW |
75.8000 KRW |
| 2021-05-28 |
81.4134 KRW |
46,735,417.5871 JST |
86.7000 KRW |
75.7000 KRW |
87.2000 KRW |
78.5000 KRW |
| 2021-05-27 |
87.1503 KRW |
66,913,622.2877 JST |
90.7000 KRW |
83.7000 KRW |
91.1000 KRW |
86.5000 KRW |
| 2021-05-26 |
87.1107 KRW |
93,797,842.3223 JST |
84.4000 KRW |
81.5000 KRW |
91.0000 KRW |
90.5000 KRW |
| 2021-05-25 |
82.8950 KRW |
103,384,383.7442 JST |
83.8000 KRW |
78.0000 KRW |
88.7000 KRW |
83.7000 KRW |
| 2021-05-24 |
74.7715 KRW |
128,181,550.3216 JST |
70.9000 KRW |
65.1000 KRW |
84.2000 KRW |
83.1000 KRW |
| 2021-05-23 |
78.6206 KRW |
151,849,808.2096 JST |
90.5000 KRW |
62.5000 KRW |
91.8000 KRW |
70.8000 KRW |
| 2021-05-22 |
87.9267 KRW |
159,195,312.2541 JST |
95.5000 KRW |
80.0000 KRW |
96.0000 KRW |
89.6000 KRW |
| 2021-05-21 |
97.4164 KRW |
374,188,699.1268 JST |
97.0000 KRW |
86.2000 KRW |
104.0000 KRW |
93.2000 KRW |
| 2021-05-20 |
91.9663 KRW |
122,752,813.1409 JST |
92.0000 KRW |
86.0000 KRW |
99.0000 KRW |
97.0000 KRW |
| 2021-05-19 |
100.8426 KRW |
183,686,650.1336 JST |
127.0000 KRW |
76.0000 KRW |
129.0000 KRW |
97.5000 KRW |
| 2021-05-18 |
125.9572 KRW |
49,423,942.0213 JST |
122.0000 KRW |
120.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2021-05-17 |
121.6467 KRW |
45,616,683.2620 JST |
131.0000 KRW |
114.0000 KRW |
132.0000 KRW |
121.0000 KRW |
| 2021-05-16 |
134.2513 KRW |
35,191,394.0106 JST |
135.0000 KRW |
126.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2021-05-15 |
137.3412 KRW |
37,280,056.8827 JST |
141.0000 KRW |
133.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2021-05-14 |
139.5470 KRW |
21,550,269.8356 JST |
140.0000 KRW |
136.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2021-05-13 |
138.0779 KRW |
56,484,313.6966 JST |
133.0000 KRW |
128.0000 KRW |
145.0000 KRW |
137.0000 KRW |
| 2021-05-12 |
156.2962 KRW |
68,658,661.1655 JST |
157.0000 KRW |
142.0000 KRW |
163.0000 KRW |
146.0000 KRW |
| 2021-05-11 |
152.3368 KRW |
76,657,021.9472 JST |
152.0000 KRW |
142.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2021-05-10 |
163.6889 KRW |
66,475,317.6764 JST |
166.0000 KRW |
152.0000 KRW |
170.0000 KRW |
156.0000 KRW |
| 2021-05-09 |
165.5281 KRW |
53,838,807.2830 JST |
168.0000 KRW |
160.0000 KRW |
172.0000 KRW |
166.0000 KRW |
| 2021-05-08 |
170.9389 KRW |
81,657,161.5216 JST |
170.0000 KRW |
164.0000 KRW |
177.0000 KRW |
168.0000 KRW |
| 2021-05-07 |
184.2860 KRW |
328,185,706.2826 JST |
176.0000 KRW |
159.0000 KRW |
200.0000 KRW |
165.0000 KRW |
| 2021-05-06 |
169.3783 KRW |
160,763,256.7998 JST |
165.0000 KRW |
161.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2021-05-05 |
157.0969 KRW |
130,473,841.7099 JST |
150.0000 KRW |
146.0000 KRW |
168.0000 KRW |
166.0000 KRW |