Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
78.4921 KRW |
630,612,161.8181 JST |
82.2000 KRW |
70.0000 KRW |
87.0000 KRW |
80.6000 KRW |
| 2021-03-14 |
79.7026 KRW |
821,716,959.0297 JST |
74.7000 KRW |
73.0000 KRW |
87.0000 KRW |
83.0000 KRW |
| 2021-03-13 |
71.5033 KRW |
847,480,772.4479 JST |
66.8000 KRW |
64.0000 KRW |
82.2000 KRW |
75.2000 KRW |
| 2021-03-12 |
66.0804 KRW |
288,179,361.2959 JST |
67.4000 KRW |
64.0000 KRW |
68.7000 KRW |
66.3000 KRW |
| 2021-03-11 |
65.9781 KRW |
221,380,681.8970 JST |
68.1000 KRW |
63.7000 KRW |
68.8000 KRW |
67.0000 KRW |
| 2021-03-10 |
66.9462 KRW |
259,867,794.6716 JST |
69.8000 KRW |
61.1000 KRW |
69.8000 KRW |
67.9000 KRW |
| 2021-03-09 |
67.3903 KRW |
260,443,222.0864 JST |
67.5000 KRW |
66.0000 KRW |
69.8000 KRW |
69.3000 KRW |
| 2021-03-08 |
66.3703 KRW |
306,830,927.6743 JST |
65.8000 KRW |
63.0000 KRW |
71.0000 KRW |
67.4000 KRW |
| 2021-03-07 |
64.4235 KRW |
93,938,222.6955 JST |
65.9000 KRW |
63.4000 KRW |
66.1000 KRW |
66.0000 KRW |
| 2021-03-06 |
65.3188 KRW |
172,868,948.7220 JST |
68.5000 KRW |
61.1000 KRW |
68.5000 KRW |
65.6000 KRW |
| 2021-03-05 |
63.8893 KRW |
460,260,644.6619 JST |
63.0000 KRW |
57.3000 KRW |
68.4000 KRW |
67.2000 KRW |
| 2021-03-04 |
60.5926 KRW |
332,105,011.4668 JST |
59.9000 KRW |
57.4000 KRW |
64.6000 KRW |
62.6000 KRW |
| 2021-03-03 |
57.1919 KRW |
290,399,679.2990 JST |
54.3000 KRW |
53.3000 KRW |
60.3000 KRW |
59.7000 KRW |
| 2021-03-02 |
54.3060 KRW |
145,584,759.1316 JST |
55.1000 KRW |
51.7000 KRW |
57.6000 KRW |
54.4000 KRW |
| 2021-03-01 |
52.8241 KRW |
132,758,707.3271 JST |
51.5000 KRW |
50.1000 KRW |
54.8000 KRW |
54.7000 KRW |
| 2021-02-28 |
52.0954 KRW |
126,211,801.0593 JST |
56.8000 KRW |
48.7000 KRW |
57.2000 KRW |
51.0000 KRW |
| 2021-02-27 |
56.5146 KRW |
223,437,141.9035 JST |
53.1000 KRW |
51.9000 KRW |
63.0000 KRW |
56.2000 KRW |
| 2021-02-26 |
52.4319 KRW |
136,336,957.9087 JST |
52.1000 KRW |
48.4000 KRW |
56.1000 KRW |
52.4000 KRW |
| 2021-02-25 |
55.7469 KRW |
183,527,842.6034 JST |
54.2000 KRW |
51.0000 KRW |
64.1000 KRW |
52.7000 KRW |
| 2021-02-24 |
53.5361 KRW |
207,334,244.0583 JST |
49.7000 KRW |
45.5000 KRW |
59.4000 KRW |
54.0000 KRW |
| 2021-02-23 |
51.7741 KRW |
166,903,152.8324 JST |
65.8000 KRW |
36.6000 KRW |
65.8000 KRW |
49.0000 KRW |
| 2021-02-22 |
66.9944 KRW |
225,313,777.9819 JST |
76.3000 KRW |
55.4000 KRW |
76.4000 KRW |
65.7000 KRW |
| 2021-02-21 |
74.3867 KRW |
182,644,023.0021 JST |
74.4000 KRW |
71.7000 KRW |
78.0000 KRW |
76.3000 KRW |
| 2021-02-20 |
80.8421 KRW |
801,686,888.7828 JST |
76.4000 KRW |
71.5000 KRW |
120.0000 KRW |
73.1000 KRW |
| 2021-02-19 |
75.2744 KRW |
604,117,252.4658 JST |
68.2000 KRW |
65.0000 KRW |
88.0000 KRW |
75.8000 KRW |
| 2021-02-18 |
62.9138 KRW |
159,744,808.4395 JST |
57.6000 KRW |
57.4000 KRW |
68.7000 KRW |
68.3000 KRW |
| 2021-02-17 |
57.2479 KRW |
150,074,155.4134 JST |
55.0000 KRW |
53.9000 KRW |
60.0000 KRW |
57.2000 KRW |
| 2021-02-16 |
54.8848 KRW |
257,956,687.5663 JST |
50.1000 KRW |
48.3000 KRW |
58.8000 KRW |
55.0000 KRW |
| 2021-02-15 |
49.3241 KRW |
91,295,953.7726 JST |
53.9000 KRW |
43.9000 KRW |
55.0000 KRW |
50.0000 KRW |
| 2021-02-14 |
56.1899 KRW |
67,478,241.1816 JST |
58.7000 KRW |
51.4000 KRW |
58.8000 KRW |
54.3000 KRW |
| 2021-02-13 |
56.5071 KRW |
163,781,117.5117 JST |
56.6000 KRW |
52.1000 KRW |
59.3000 KRW |
58.4000 KRW |
| 2021-02-12 |
55.2715 KRW |
99,325,498.8453 JST |
56.9000 KRW |
52.2000 KRW |
57.2000 KRW |
56.2000 KRW |
| 2021-02-11 |
50.5700 KRW |
107,031,782.8542 JST |
48.2000 KRW |
47.4000 KRW |
57.6000 KRW |
57.6000 KRW |
| 2021-02-10 |
47.7169 KRW |
113,366,736.4780 JST |
47.4000 KRW |
44.0000 KRW |
49.7000 KRW |
48.2000 KRW |
| 2021-02-09 |
47.9247 KRW |
134,789,858.7519 JST |
43.8000 KRW |
43.5000 KRW |
51.3000 KRW |
47.6000 KRW |
| 2021-02-08 |
42.1305 KRW |
154,930,872.1286 JST |
40.5000 KRW |
39.2000 KRW |
46.2000 KRW |
43.5000 KRW |
| 2021-02-07 |
40.4131 KRW |
178,081,462.2168 JST |
38.7000 KRW |
38.1000 KRW |
43.3000 KRW |
40.3000 KRW |
| 2021-02-06 |
38.6121 KRW |
102,393,068.7770 JST |
41.0000 KRW |
36.9000 KRW |
41.3000 KRW |
38.5000 KRW |
| 2021-02-05 |
38.7680 KRW |
139,405,190.0734 JST |
36.9000 KRW |
36.8000 KRW |
41.7000 KRW |
41.2000 KRW |
| 2021-02-04 |
36.2364 KRW |
104,844,620.0178 JST |
36.9000 KRW |
33.4000 KRW |
37.7000 KRW |
36.9000 KRW |
| 2021-02-03 |
36.9514 KRW |
136,616,645.8317 JST |
36.0000 KRW |
35.0000 KRW |
39.9000 KRW |
36.8000 KRW |
| 2021-02-02 |
35.6198 KRW |
64,611,652.9009 JST |
35.7000 KRW |
34.7000 KRW |
36.4000 KRW |
35.9000 KRW |
| 2021-02-01 |
35.3437 KRW |
149,941,501.9958 JST |
33.8000 KRW |
33.3000 KRW |
37.5000 KRW |
35.6000 KRW |
| 2021-01-31 |
33.7937 KRW |
80,640,506.5998 JST |
33.4000 KRW |
32.5000 KRW |
35.4000 KRW |
33.9000 KRW |
| 2021-01-30 |
34.2090 KRW |
211,800,985.5934 JST |
33.4000 KRW |
32.5000 KRW |
35.5000 KRW |
33.3000 KRW |
| 2021-01-29 |
35.7083 KRW |
270,246,290.2611 JST |
34.1000 KRW |
32.5000 KRW |
39.3000 KRW |
33.3000 KRW |
| 2021-01-28 |
33.1561 KRW |
109,394,090.7947 JST |
31.5000 KRW |
31.3000 KRW |
34.9000 KRW |
34.4000 KRW |
| 2021-01-27 |
30.9646 KRW |
47,565,919.7306 JST |
32.8000 KRW |
29.5000 KRW |
32.9000 KRW |
31.1000 KRW |
| 2021-01-26 |
32.5812 KRW |
57,924,774.4299 JST |
34.1000 KRW |
31.4000 KRW |
34.2000 KRW |
32.6000 KRW |
| 2021-01-25 |
35.4990 KRW |
476,741,510.3883 JST |
32.4000 KRW |
31.6000 KRW |
39.3000 KRW |
34.0000 KRW |