Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
37.9066 KRW |
29,061,817.7878 JST |
38.0000 KRW |
37.3000 KRW |
38.4800 KRW |
38.2200 KRW |
| 2024-08-15 |
38.1759 KRW |
17,026,823.9850 JST |
38.1300 KRW |
37.8300 KRW |
38.5300 KRW |
38.1300 KRW |
| 2024-08-14 |
37.9443 KRW |
40,451,895.6242 JST |
37.5400 KRW |
37.2600 KRW |
38.6000 KRW |
38.1300 KRW |
| 2024-08-13 |
37.4810 KRW |
17,179,302.5420 JST |
37.6000 KRW |
36.8900 KRW |
38.3800 KRW |
37.5400 KRW |
| 2024-08-12 |
37.5595 KRW |
14,336,166.5747 JST |
37.5000 KRW |
37.0500 KRW |
37.9000 KRW |
37.6600 KRW |
| 2024-08-11 |
38.2034 KRW |
49,695,449.6369 JST |
38.2000 KRW |
37.4700 KRW |
38.9100 KRW |
37.6500 KRW |
| 2024-08-10 |
38.3441 KRW |
26,044,926.0437 JST |
38.0000 KRW |
37.9600 KRW |
38.9200 KRW |
38.2800 KRW |
| 2024-08-09 |
37.6689 KRW |
36,189,670.9586 JST |
37.9000 KRW |
37.0900 KRW |
38.4800 KRW |
38.1400 KRW |
| 2024-08-08 |
37.0271 KRW |
34,028,769.5214 JST |
36.4100 KRW |
36.0400 KRW |
38.0000 KRW |
37.9100 KRW |
| 2024-08-07 |
36.4906 KRW |
15,279,707.0874 JST |
36.5000 KRW |
36.0100 KRW |
37.3000 KRW |
36.2600 KRW |
| 2024-08-06 |
36.4655 KRW |
26,737,876.3955 JST |
35.9900 KRW |
35.9100 KRW |
37.0900 KRW |
36.3500 KRW |
| 2024-08-05 |
36.4035 KRW |
168,113,539.1573 JST |
37.1000 KRW |
34.5300 KRW |
39.0000 KRW |
36.2100 KRW |
| 2024-08-04 |
38.0618 KRW |
60,826,157.9876 JST |
37.6400 KRW |
37.0600 KRW |
40.1000 KRW |
37.6300 KRW |
| 2024-08-03 |
37.9989 KRW |
36,515,984.1856 JST |
37.9000 KRW |
37.2200 KRW |
39.0000 KRW |
37.6300 KRW |
| 2024-08-02 |
38.8941 KRW |
34,025,143.5368 JST |
39.9600 KRW |
37.5900 KRW |
39.9600 KRW |
37.7000 KRW |
| 2024-08-01 |
40.3270 KRW |
303,389,518.1693 JST |
38.7600 KRW |
38.0000 KRW |
43.3700 KRW |
40.0100 KRW |
| 2024-07-31 |
39.6059 KRW |
17,059,106.0632 JST |
40.3000 KRW |
38.7400 KRW |
40.3800 KRW |
39.0200 KRW |
| 2024-07-30 |
40.9061 KRW |
14,613,238.6673 JST |
41.5100 KRW |
40.2500 KRW |
41.6800 KRW |
40.3300 KRW |
| 2024-07-29 |
41.5710 KRW |
20,840,672.0364 JST |
41.8800 KRW |
41.1100 KRW |
42.0200 KRW |
41.4200 KRW |
| 2024-07-28 |
41.2580 KRW |
6,748,890.5317 JST |
41.4100 KRW |
40.9200 KRW |
41.7700 KRW |
41.7600 KRW |
| 2024-07-27 |
41.4832 KRW |
11,144,690.9990 JST |
41.3700 KRW |
41.0000 KRW |
41.7700 KRW |
41.4200 KRW |
| 2024-07-26 |
40.7314 KRW |
25,720,347.9320 JST |
40.7500 KRW |
40.1700 KRW |
41.5500 KRW |
41.4200 KRW |
| 2024-07-25 |
40.7049 KRW |
129,198,730.9562 JST |
40.1900 KRW |
39.4000 KRW |
41.7500 KRW |
40.8400 KRW |
| 2024-07-24 |
40.0175 KRW |
10,818,479.1870 JST |
40.0000 KRW |
39.7400 KRW |
40.3000 KRW |
40.0200 KRW |
| 2024-07-23 |
40.1817 KRW |
16,780,542.9563 JST |
40.4400 KRW |
39.8000 KRW |
40.7000 KRW |
40.1100 KRW |
| 2024-07-22 |
41.2721 KRW |
19,470,075.7833 JST |
41.8400 KRW |
40.2500 KRW |
41.9500 KRW |
40.4000 KRW |
| 2024-07-21 |
42.1018 KRW |
19,673,748.7204 JST |
42.2500 KRW |
41.2700 KRW |
42.7300 KRW |
41.8400 KRW |
| 2024-07-20 |
42.3454 KRW |
14,071,071.3168 JST |
42.4700 KRW |
42.0600 KRW |
42.6800 KRW |
42.2500 KRW |
| 2024-07-19 |
42.1646 KRW |
23,574,015.4115 JST |
42.1800 KRW |
41.6400 KRW |
42.5200 KRW |
42.5200 KRW |
| 2024-07-18 |
41.7540 KRW |
9,098,004.9028 JST |
41.5000 KRW |
41.3800 KRW |
42.2200 KRW |
42.0800 KRW |
| 2024-07-17 |
42.0325 KRW |
8,551,254.1648 JST |
41.8100 KRW |
41.5400 KRW |
42.3200 KRW |
41.8300 KRW |
| 2024-07-16 |
41.8935 KRW |
15,388,481.7440 JST |
42.4300 KRW |
41.0900 KRW |
42.6600 KRW |
41.7800 KRW |
| 2024-07-15 |
42.0999 KRW |
18,069,648.9527 JST |
41.9700 KRW |
41.7000 KRW |
42.4900 KRW |
42.3900 KRW |
| 2024-07-14 |
41.8049 KRW |
7,025,144.8756 JST |
41.8000 KRW |
41.3200 KRW |
42.1600 KRW |
41.8500 KRW |
| 2024-07-13 |
41.5770 KRW |
8,946,264.4728 JST |
40.9400 KRW |
40.8600 KRW |
42.2000 KRW |
41.9700 KRW |
| 2024-07-12 |
40.3955 KRW |
7,942,623.3571 JST |
40.2100 KRW |
39.9200 KRW |
40.9400 KRW |
40.8400 KRW |
| 2024-07-11 |
40.3898 KRW |
10,843,640.8350 JST |
40.4000 KRW |
40.0300 KRW |
40.7200 KRW |
40.3600 KRW |
| 2024-07-10 |
40.4621 KRW |
27,962,776.7844 JST |
40.5000 KRW |
39.8300 KRW |
41.0100 KRW |
40.2700 KRW |
| 2024-07-09 |
39.9551 KRW |
11,998,429.4851 JST |
39.5000 KRW |
39.3000 KRW |
40.5400 KRW |
40.5400 KRW |
| 2024-07-08 |
39.5708 KRW |
37,552,946.4001 JST |
39.3800 KRW |
38.7700 KRW |
40.1900 KRW |
39.5000 KRW |
| 2024-07-07 |
41.7510 KRW |
17,262,728.3604 JST |
43.1000 KRW |
39.8300 KRW |
43.2000 KRW |
40.0200 KRW |
| 2024-07-06 |
42.7645 KRW |
11,306,011.3226 JST |
42.1000 KRW |
41.8100 KRW |
43.4000 KRW |
43.1900 KRW |
| 2024-07-05 |
39.9886 KRW |
33,937,450.3172 JST |
41.0400 KRW |
38.5600 KRW |
42.3600 KRW |
42.2900 KRW |
| 2024-07-04 |
41.8681 KRW |
21,250,364.9439 JST |
42.8000 KRW |
40.6000 KRW |
43.1500 KRW |
41.3300 KRW |
| 2024-07-03 |
42.6235 KRW |
16,937,787.9825 JST |
42.3100 KRW |
41.8200 KRW |
43.1800 KRW |
42.9100 KRW |
| 2024-07-02 |
41.9043 KRW |
5,375,404.7956 JST |
41.9000 KRW |
41.4500 KRW |
42.5000 KRW |
42.3100 KRW |
| 2024-07-01 |
41.8346 KRW |
18,210,972.3258 JST |
41.2000 KRW |
41.0500 KRW |
42.6500 KRW |
41.9500 KRW |
| 2024-06-30 |
41.4820 KRW |
6,365,261.2256 JST |
41.4000 KRW |
41.0000 KRW |
42.1200 KRW |
41.8100 KRW |
| 2024-06-29 |
41.2623 KRW |
3,713,165.1839 JST |
41.5400 KRW |
40.8100 KRW |
41.6100 KRW |
41.5100 KRW |
| 2024-06-28 |
41.2946 KRW |
10,302,459.1248 JST |
41.1000 KRW |
40.7300 KRW |
41.8300 KRW |
41.5100 KRW |