Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
66.9966 KRW |
18,200,848.9714 JST |
70.3000 KRW |
60.8000 KRW |
70.3000 KRW |
65.0000 KRW |
| 2020-08-26 |
68.6508 KRW |
37,270,804.5308 JST |
67.3000 KRW |
64.0000 KRW |
71.7000 KRW |
70.1000 KRW |
| 2020-08-25 |
69.0320 KRW |
74,757,830.9708 JST |
74.7000 KRW |
63.0000 KRW |
75.6000 KRW |
66.3000 KRW |
| 2020-08-24 |
69.1726 KRW |
71,881,389.3323 JST |
62.8000 KRW |
60.5000 KRW |
74.9000 KRW |
74.4000 KRW |
| 2020-08-23 |
61.2656 KRW |
44,031,233.4681 JST |
59.4000 KRW |
55.9000 KRW |
66.3000 KRW |
62.9000 KRW |
| 2020-08-22 |
56.0419 KRW |
72,766,241.4941 JST |
57.5000 KRW |
51.1000 KRW |
61.1000 KRW |
59.4000 KRW |
| 2020-08-21 |
64.6861 KRW |
128,782,508.1055 JST |
71.9000 KRW |
56.6000 KRW |
74.1000 KRW |
57.6000 KRW |
| 2020-08-20 |
71.3884 KRW |
42,652,393.5617 JST |
71.0000 KRW |
69.6000 KRW |
73.5000 KRW |
72.0000 KRW |
| 2020-08-19 |
72.5684 KRW |
98,909,854.1581 JST |
79.1000 KRW |
69.5000 KRW |
79.7000 KRW |
71.2000 KRW |
| 2020-08-18 |
82.2258 KRW |
107,745,643.7522 JST |
86.2000 KRW |
77.3000 KRW |
86.9000 KRW |
78.9000 KRW |
| 2020-08-17 |
89.0932 KRW |
483,265,699.6412 JST |
85.3000 KRW |
83.4000 KRW |
97.7000 KRW |
86.1000 KRW |
| 2020-08-16 |
83.8174 KRW |
329,657,797.7285 JST |
83.1000 KRW |
81.3000 KRW |
87.0000 KRW |
85.0000 KRW |
| 2020-08-15 |
82.2171 KRW |
612,071,744.4218 JST |
84.3000 KRW |
80.1000 KRW |
85.2000 KRW |
83.0000 KRW |
| 2020-08-14 |
86.2790 KRW |
844,506,953.4424 JST |
75.0000 KRW |
75.0000 KRW |
145.0000 KRW |
83.9000 KRW |