Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
41.3704 KRW |
23,584,517.1282 JST |
40.9500 KRW |
40.6100 KRW |
41.9300 KRW |
41.2500 KRW |
| 2024-06-26 |
41.1725 KRW |
34,457,535.3966 JST |
40.2000 KRW |
39.9900 KRW |
41.9000 KRW |
40.9600 KRW |
| 2024-06-25 |
39.9536 KRW |
20,470,232.8665 JST |
38.5100 KRW |
38.4700 KRW |
40.9600 KRW |
40.2000 KRW |
| 2024-06-24 |
38.4396 KRW |
7,571,717.9855 JST |
38.9000 KRW |
37.9900 KRW |
39.0200 KRW |
38.5400 KRW |
| 2024-06-23 |
39.1538 KRW |
4,809,689.2278 JST |
39.2100 KRW |
38.8500 KRW |
39.4900 KRW |
39.1900 KRW |
| 2024-06-22 |
39.0978 KRW |
3,584,799.8347 JST |
39.0200 KRW |
38.7800 KRW |
39.3600 KRW |
39.3000 KRW |
| 2024-06-21 |
38.8117 KRW |
6,012,317.1373 JST |
38.8000 KRW |
38.3400 KRW |
39.3300 KRW |
39.0400 KRW |
| 2024-06-20 |
38.9071 KRW |
15,645,564.3541 JST |
38.6900 KRW |
38.5000 KRW |
39.3900 KRW |
38.7900 KRW |
| 2024-06-19 |
38.7927 KRW |
9,672,255.2837 JST |
38.2000 KRW |
38.0100 KRW |
39.3000 KRW |
38.6500 KRW |
| 2024-06-18 |
38.1884 KRW |
38,857,023.4447 JST |
38.9500 KRW |
37.4000 KRW |
39.0400 KRW |
38.3200 KRW |
| 2024-06-17 |
39.6901 KRW |
26,160,026.7450 JST |
40.5100 KRW |
38.9600 KRW |
40.6600 KRW |
39.0100 KRW |
| 2024-06-16 |
40.4546 KRW |
10,204,152.5836 JST |
40.7600 KRW |
40.2500 KRW |
40.8700 KRW |
40.5100 KRW |
| 2024-06-15 |
41.3483 KRW |
22,950,574.5202 JST |
41.0200 KRW |
40.7200 KRW |
41.9000 KRW |
40.7900 KRW |
| 2024-06-14 |
41.3635 KRW |
13,223,100.0179 JST |
41.4600 KRW |
40.8500 KRW |
41.8000 KRW |
41.1100 KRW |
| 2024-06-13 |
41.6488 KRW |
16,657,978.9735 JST |
41.5000 KRW |
41.0200 KRW |
42.2700 KRW |
41.5100 KRW |
| 2024-06-12 |
41.5580 KRW |
16,440,013.5519 JST |
41.4300 KRW |
40.8300 KRW |
42.0900 KRW |
41.5300 KRW |
| 2024-06-11 |
41.5119 KRW |
13,405,239.2038 JST |
42.3400 KRW |
41.0700 KRW |
42.3400 KRW |
41.5600 KRW |
| 2024-06-10 |
41.6582 KRW |
11,050,399.7301 JST |
41.8300 KRW |
41.2000 KRW |
42.1500 KRW |
42.0000 KRW |
| 2024-06-09 |
42.5525 KRW |
25,261,910.3445 JST |
41.6500 KRW |
41.1600 KRW |
43.7800 KRW |
42.1100 KRW |
| 2024-06-08 |
41.3097 KRW |
23,578,052.1610 JST |
41.0000 KRW |
40.6900 KRW |
43.8000 KRW |
41.4900 KRW |
| 2024-06-07 |
41.7108 KRW |
17,635,740.0065 JST |
41.8900 KRW |
40.9400 KRW |
42.4400 KRW |
41.0400 KRW |
| 2024-06-06 |
42.0978 KRW |
6,989,852.1134 JST |
42.3400 KRW |
41.8400 KRW |
42.4100 KRW |
41.8400 KRW |
| 2024-06-05 |
41.9977 KRW |
7,241,505.7241 JST |
41.7900 KRW |
41.7800 KRW |
42.3400 KRW |
42.3300 KRW |
| 2024-06-04 |
41.5175 KRW |
9,720,523.3513 JST |
41.7400 KRW |
41.2500 KRW |
41.7700 KRW |
41.6400 KRW |
| 2024-06-03 |
41.9725 KRW |
14,183,618.5389 JST |
42.7800 KRW |
40.7300 KRW |
42.9300 KRW |
41.8700 KRW |
| 2024-06-02 |
42.9237 KRW |
10,062,779.9086 JST |
42.5100 KRW |
42.4800 KRW |
43.2900 KRW |
42.9300 KRW |
| 2024-06-01 |
42.4483 KRW |
3,959,476.3805 JST |
42.3600 KRW |
42.2800 KRW |
42.6100 KRW |
42.5000 KRW |
| 2024-05-31 |
42.3426 KRW |
10,874,389.7345 JST |
42.3700 KRW |
42.1200 KRW |
42.7000 KRW |
42.4800 KRW |
| 2024-05-30 |
42.3487 KRW |
14,515,784.0207 JST |
42.5500 KRW |
42.0800 KRW |
42.7400 KRW |
42.2800 KRW |
| 2024-05-29 |
42.7244 KRW |
15,136,994.6017 JST |
42.5400 KRW |
42.4200 KRW |
42.9900 KRW |
42.6300 KRW |
| 2024-05-28 |
42.6685 KRW |
21,522,453.9505 JST |
43.4000 KRW |
42.3000 KRW |
43.4000 KRW |
42.7000 KRW |
| 2024-05-27 |
43.4678 KRW |
37,029,257.3921 JST |
43.3000 KRW |
42.9500 KRW |
44.1100 KRW |
43.2800 KRW |
| 2024-05-26 |
43.4883 KRW |
9,614,331.2742 JST |
43.6100 KRW |
43.3300 KRW |
43.7700 KRW |
43.4300 KRW |
| 2024-05-25 |
43.8090 KRW |
26,470,480.8277 JST |
43.7000 KRW |
43.3400 KRW |
44.5000 KRW |
43.6500 KRW |
| 2024-05-24 |
43.4578 KRW |
17,719,403.0500 JST |
43.6500 KRW |
43.0200 KRW |
44.0900 KRW |
43.7300 KRW |
| 2024-05-23 |
44.1746 KRW |
26,655,112.7505 JST |
44.8000 KRW |
43.2600 KRW |
44.9700 KRW |
43.7400 KRW |
| 2024-05-22 |
45.1865 KRW |
18,198,812.7261 JST |
45.6300 KRW |
44.6200 KRW |
45.8300 KRW |
45.0000 KRW |
| 2024-05-21 |
45.2876 KRW |
30,703,295.2726 JST |
45.3000 KRW |
44.4700 KRW |
45.9000 KRW |
45.6300 KRW |
| 2024-05-20 |
44.5508 KRW |
29,517,823.7351 JST |
43.9800 KRW |
43.7000 KRW |
45.2000 KRW |
45.1900 KRW |
| 2024-05-19 |
44.4214 KRW |
11,736,906.2516 JST |
45.0100 KRW |
43.9000 KRW |
45.1800 KRW |
44.1600 KRW |
| 2024-05-18 |
45.0931 KRW |
21,394,260.2731 JST |
45.0600 KRW |
44.7000 KRW |
45.4200 KRW |
45.0800 KRW |
| 2024-05-17 |
44.8501 KRW |
15,107,479.5599 JST |
44.6400 KRW |
44.3000 KRW |
45.2300 KRW |
45.1100 KRW |
| 2024-05-16 |
44.7645 KRW |
18,378,565.1213 JST |
45.1700 KRW |
44.2800 KRW |
45.3000 KRW |
44.7800 KRW |
| 2024-05-15 |
44.7378 KRW |
24,738,838.9961 JST |
44.0600 KRW |
43.9500 KRW |
45.2400 KRW |
45.1600 KRW |
| 2024-05-14 |
44.1658 KRW |
14,254,324.2864 JST |
44.3000 KRW |
43.8100 KRW |
44.6400 KRW |
44.0500 KRW |
| 2024-05-13 |
44.9046 KRW |
38,345,230.0602 JST |
45.1900 KRW |
44.2800 KRW |
45.6600 KRW |
44.5300 KRW |
| 2024-05-12 |
45.3594 KRW |
5,004,892.3871 JST |
45.3600 KRW |
45.1500 KRW |
45.6000 KRW |
45.2300 KRW |
| 2024-05-11 |
45.3811 KRW |
7,815,612.3270 JST |
45.5400 KRW |
45.0300 KRW |
45.7400 KRW |
45.3700 KRW |
| 2024-05-10 |
45.6484 KRW |
19,074,783.1145 JST |
46.0900 KRW |
45.0800 KRW |
46.1000 KRW |
45.4800 KRW |
| 2024-05-09 |
45.8682 KRW |
69,097,303.9750 JST |
45.6900 KRW |
44.8600 KRW |
46.8400 KRW |
46.1000 KRW |