Crypto exchange UpBit
Market Jito (JTO) / KRW
Identifier on UpBit: KRW-JTO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-17 | 2,284.1667 KRW | 60,208.4118 JTO | 2,308.0000 KRW | 2,264.0000 KRW | 2,318.0000 KRW | 2,317.0000 KRW |
| 2025-04-16 | 2,342.4832 KRW | 308,214.7429 JTO | 2,353.0000 KRW | 2,268.0000 KRW | 2,389.0000 KRW | 2,329.0000 KRW |
| 2025-04-15 | 2,411.0707 KRW | 209,105.5485 JTO | 2,455.0000 KRW | 2,335.0000 KRW | 2,470.0000 KRW | 2,377.0000 KRW |
| 2025-04-14 | 2,507.3497 KRW | 412,602.5883 JTO | 2,459.0000 KRW | 2,425.0000 KRW | 2,562.0000 KRW | 2,438.0000 KRW |
| 2025-04-13 | 2,546.7580 KRW | 284,348.5025 JTO | 2,622.0000 KRW | 2,425.0000 KRW | 2,624.0000 KRW | 2,439.0000 KRW |
| 2025-04-12 | 2,578.4741 KRW | 509,006.3500 JTO | 2,509.0000 KRW | 2,486.0000 KRW | 2,662.0000 KRW | 2,620.0000 KRW |
| 2025-04-11 | 2,510.0909 KRW | 467,560.6554 JTO | 2,444.0000 KRW | 2,434.0000 KRW | 2,554.0000 KRW | 2,518.0000 KRW |
| 2025-04-10 | 2,480.3326 KRW | 353,217.7982 JTO | 2,516.0000 KRW | 2,350.0000 KRW | 2,529.0000 KRW | 2,420.0000 KRW |
| 2025-04-09 | 2,405.4646 KRW | 738,820.6754 JTO | 2,378.0000 KRW | 2,281.0000 KRW | 2,590.0000 KRW | 2,543.0000 KRW |
| 2025-04-08 | 2,572.7118 KRW | 4,606,251.1550 JTO | 2,372.0000 KRW | 2,361.0000 KRW | 2,854.0000 KRW | 2,386.0000 KRW |
| 2025-04-07 | 2,291.6334 KRW | 537,649.8393 JTO | 2,330.0000 KRW | 2,116.0000 KRW | 2,421.0000 KRW | 2,374.0000 KRW |
| 2025-04-06 | 2,496.6872 KRW | 695,677.2341 JTO | 2,603.0000 KRW | 2,294.0000 KRW | 2,635.0000 KRW | 2,337.0000 KRW |
| 2025-04-05 | 2,603.9261 KRW | 798,312.5620 JTO | 2,743.0000 KRW | 2,526.0000 KRW | 2,756.0000 KRW | 2,585.0000 KRW |
| 2025-04-04 | 2,858.3832 KRW | 306,535.5006 JTO | 2,940.0000 KRW | 2,756.0000 KRW | 2,964.0000 KRW | 2,824.0000 KRW |
| 2025-04-03 | 3,020.5385 KRW | 519,413.7832 JTO | 3,102.0000 KRW | 2,858.0000 KRW | 3,213.0000 KRW | 2,928.0000 KRW |
| 2025-04-02 | 3,319.7550 KRW | 776,026.4797 JTO | 3,412.0000 KRW | 3,102.0000 KRW | 3,453.0000 KRW | 3,102.0000 KRW |
| 2025-04-01 | 3,485.5004 KRW | 1,936,239.0253 JTO | 3,583.0000 KRW | 3,341.0000 KRW | 3,750.0000 KRW | 3,405.0000 KRW |
| 2025-03-31 | 3,799.8274 KRW | 7,238,082.6618 JTO | 3,311.0000 KRW | 3,214.0000 KRW | 4,387.0000 KRW | 3,437.0000 KRW |
| 2025-03-30 | 3,282.5197 KRW | 237,026.7950 JTO | 3,333.0000 KRW | 3,215.0000 KRW | 3,374.0000 KRW | 3,345.0000 KRW |
| 2025-03-29 | 3,224.6235 KRW | 186,872.5293 JTO | 3,308.0000 KRW | 3,127.0000 KRW | 3,342.0000 KRW | 3,284.0000 KRW |
| 2025-03-28 | 3,417.9393 KRW | 247,922.0100 JTO | 3,529.0000 KRW | 3,278.0000 KRW | 3,544.0000 KRW | 3,300.0000 KRW |
| 2025-03-27 | 3,506.2957 KRW | 220,228.0888 JTO | 3,506.0000 KRW | 3,423.0000 KRW | 3,583.0000 KRW | 3,519.0000 KRW |
| 2025-03-26 | 3,581.2907 KRW | 397,155.2243 JTO | 3,570.0000 KRW | 3,441.0000 KRW | 3,729.0000 KRW | 3,519.0000 KRW |
| 2025-03-25 | 3,468.6648 KRW | 664,924.9655 JTO | 3,323.0000 KRW | 3,272.0000 KRW | 3,636.0000 KRW | 3,568.0000 KRW |
| 2025-03-24 | 3,280.2410 KRW | 324,983.5743 JTO | 3,213.0000 KRW | 3,176.0000 KRW | 3,383.0000 KRW | 3,346.0000 KRW |
| 2025-03-23 | 3,174.2109 KRW | 153,522.2364 JTO | 3,156.0000 KRW | 3,131.0000 KRW | 3,214.0000 KRW | 3,201.0000 KRW |
| 2025-03-22 | 3,173.2695 KRW | 145,665.5973 JTO | 3,152.0000 KRW | 3,112.0000 KRW | 3,213.0000 KRW | 3,193.0000 KRW |
| 2025-03-21 | 3,132.1661 KRW | 174,451.8257 JTO | 3,167.0000 KRW | 3,046.0000 KRW | 3,197.0000 KRW | 3,144.0000 KRW |
| 2025-03-20 | 3,177.4191 KRW | 294,222.1439 JTO | 3,329.0000 KRW | 3,113.0000 KRW | 3,350.0000 KRW | 3,152.0000 KRW |
| 2025-03-19 | 3,160.2123 KRW | 155,672.8565 JTO | 3,172.0000 KRW | 3,087.0000 KRW | 3,239.0000 KRW | 3,202.0000 KRW |
| 2025-03-18 | 3,137.6671 KRW | 208,725.5818 JTO | 3,228.0000 KRW | 3,069.0000 KRW | 3,239.0000 KRW | 3,136.0000 KRW |
| 2025-03-17 | 3,158.0465 KRW | 145,955.5892 JTO | 3,087.0000 KRW | 3,087.0000 KRW | 3,239.0000 KRW | 3,233.0000 KRW |
| 2025-03-16 | 3,224.8328 KRW | 125,872.2328 JTO | 3,287.0000 KRW | 3,097.0000 KRW | 3,313.0000 KRW | 3,108.0000 KRW |
| 2025-03-15 | 3,259.5827 KRW | 182,234.0067 JTO | 3,290.0000 KRW | 3,196.0000 KRW | 3,366.0000 KRW | 3,309.0000 KRW |
| 2025-03-14 | 3,280.4493 KRW | 141,957.9273 JTO | 3,180.0000 KRW | 3,166.0000 KRW | 3,386.0000 KRW | 3,304.0000 KRW |
| 2025-03-13 | 3,212.0091 KRW | 323,374.2808 JTO | 3,198.0000 KRW | 3,114.0000 KRW | 3,312.0000 KRW | 3,146.0000 KRW |
| 2025-03-12 | 3,175.2371 KRW | 230,277.7781 JTO | 3,194.0000 KRW | 3,042.0000 KRW | 3,346.0000 KRW | 3,140.0000 KRW |
| 2025-03-11 | 3,125.4218 KRW | 290,070.2207 JTO | 3,168.0000 KRW | 2,960.0000 KRW | 3,344.0000 KRW | 3,250.0000 KRW |
| 2025-03-10 | 3,240.6707 KRW | 215,900.8401 JTO | 3,210.0000 KRW | 3,100.0000 KRW | 3,422.0000 KRW | 3,257.0000 KRW |
| 2025-03-09 | 3,465.0544 KRW | 514,559.8847 JTO | 3,475.0000 KRW | 3,191.0000 KRW | 3,568.0000 KRW | 3,257.0000 KRW |
| 2025-03-08 | 3,549.9225 KRW | 205,924.4816 JTO | 3,682.0000 KRW | 3,410.0000 KRW | 3,738.0000 KRW | 3,495.0000 KRW |
| 2025-03-07 | 3,927.6969 KRW | 693,837.0557 JTO | 3,909.0000 KRW | 3,651.0000 KRW | 4,077.0000 KRW | 3,754.0000 KRW |
| 2025-03-06 | 3,962.0608 KRW | 1,284,994.0124 JTO | 4,010.0000 KRW | 3,738.0000 KRW | 4,103.0000 KRW | 3,906.0000 KRW |
| 2025-03-05 | 3,841.0947 KRW | 2,203,943.9219 JTO | 3,544.0000 KRW | 3,483.0000 KRW | 4,100.0000 KRW | 4,003.0000 KRW |
| 2025-03-04 | 3,285.0217 KRW | 934,509.1905 JTO | 3,538.0000 KRW | 3,033.0000 KRW | 3,636.0000 KRW | 3,536.0000 KRW |
| 2025-03-03 | 3,958.5135 KRW | 607,486.4671 JTO | 4,194.0000 KRW | 3,605.0000 KRW | 4,194.0000 KRW | 3,605.0000 KRW |
| 2025-03-02 | 3,879.9994 KRW | 965,448.2401 JTO | 3,617.0000 KRW | 3,530.0000 KRW | 4,161.0000 KRW | 4,133.0000 KRW |
| 2025-03-01 | 3,649.5771 KRW | 370,095.2071 JTO | 3,729.0000 KRW | 3,512.0000 KRW | 3,769.0000 KRW | 3,603.0000 KRW |
| 2025-02-28 | 3,584.2652 KRW | 961,287.6246 JTO | 3,644.0000 KRW | 3,339.0000 KRW | 3,835.0000 KRW | 3,728.0000 KRW |
| 2025-02-27 | 3,725.7831 KRW | 560,806.5550 JTO | 3,768.0000 KRW | 3,673.0000 KRW | 3,788.0000 KRW | 3,687.0000 KRW |
12