Identifier on UpBit: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1,209.8263 KRW |
336,882.3086 JTO |
1,218.0000 KRW |
1,181.0000 KRW |
1,270.0000 KRW |
1,194.0000 KRW |
| 2025-11-03 |
1,279.2317 KRW |
647,342.5461 JTO |
1,428.0000 KRW |
1,180.0000 KRW |
1,430.0000 KRW |
1,209.0000 KRW |
| 2025-11-02 |
1,405.8210 KRW |
234,409.9565 JTO |
1,403.0000 KRW |
1,369.0000 KRW |
1,432.0000 KRW |
1,414.0000 KRW |
| 2025-11-01 |
1,384.9127 KRW |
626,273.3366 JTO |
1,353.0000 KRW |
1,343.0000 KRW |
1,441.0000 KRW |
1,397.0000 KRW |
| 2025-10-31 |
1,360.1816 KRW |
775,863.5983 JTO |
1,403.0000 KRW |
1,304.0000 KRW |
1,418.0000 KRW |
1,353.0000 KRW |
| 2025-10-30 |
1,479.9260 KRW |
807,173.6412 JTO |
1,583.0000 KRW |
1,373.0000 KRW |
1,610.0000 KRW |
1,396.0000 KRW |
| 2025-10-29 |
1,578.3454 KRW |
333,431.1323 JTO |
1,573.0000 KRW |
1,533.0000 KRW |
1,620.0000 KRW |
1,596.0000 KRW |
| 2025-10-28 |
1,617.3906 KRW |
478,233.9521 JTO |
1,622.0000 KRW |
1,543.0000 KRW |
1,658.0000 KRW |
1,571.0000 KRW |
| 2025-10-27 |
1,688.9028 KRW |
569,796.6926 JTO |
1,709.0000 KRW |
1,625.0000 KRW |
1,746.0000 KRW |
1,626.0000 KRW |
| 2025-10-26 |
1,699.3236 KRW |
292,946.0459 JTO |
1,688.0000 KRW |
1,681.0000 KRW |
1,732.0000 KRW |
1,713.0000 KRW |
| 2025-10-25 |
1,696.6245 KRW |
220,403.7659 JTO |
1,692.0000 KRW |
1,658.0000 KRW |
1,724.0000 KRW |
1,664.0000 KRW |
| 2025-10-24 |
1,641.9243 KRW |
543,788.1966 JTO |
1,633.0000 KRW |
1,614.0000 KRW |
1,696.0000 KRW |
1,660.0000 KRW |
| 2025-10-23 |
1,618.9350 KRW |
351,619.6693 JTO |
1,565.0000 KRW |
1,563.0000 KRW |
1,659.0000 KRW |
1,643.0000 KRW |
| 2025-10-22 |
1,621.6378 KRW |
449,738.2759 JTO |
1,617.0000 KRW |
1,582.0000 KRW |
1,654.0000 KRW |
1,622.0000 KRW |
| 2025-10-21 |
1,661.0053 KRW |
845,899.3891 JTO |
1,707.0000 KRW |
1,594.0000 KRW |
1,733.0000 KRW |
1,647.0000 KRW |
| 2025-10-20 |
1,713.8006 KRW |
1,134,929.5330 JTO |
1,652.0000 KRW |
1,620.0000 KRW |
1,761.0000 KRW |
1,728.0000 KRW |
| 2025-10-19 |
1,633.7474 KRW |
455,608.4405 JTO |
1,636.0000 KRW |
1,597.0000 KRW |
1,669.0000 KRW |
1,651.0000 KRW |
| 2025-10-18 |
1,671.8064 KRW |
1,083,298.4860 JTO |
1,743.0000 KRW |
1,596.0000 KRW |
1,751.0000 KRW |
1,642.0000 KRW |
| 2025-10-17 |
1,788.0596 KRW |
2,870,166.0814 JTO |
1,727.0000 KRW |
1,664.0000 KRW |
1,883.0000 KRW |
1,831.0000 KRW |
| 2025-10-16 |
1,753.7742 KRW |
1,706,970.1766 JTO |
1,716.0000 KRW |
1,635.0000 KRW |
1,869.0000 KRW |
1,725.0000 KRW |
| 2025-10-15 |
1,757.1772 KRW |
286,303.6481 JTO |
1,754.0000 KRW |
1,706.0000 KRW |
1,809.0000 KRW |
1,720.0000 KRW |
| 2025-10-14 |
1,719.0948 KRW |
665,012.6985 JTO |
1,842.0000 KRW |
1,660.0000 KRW |
1,854.0000 KRW |
1,746.0000 KRW |
| 2025-10-13 |
1,761.2483 KRW |
603,423.1543 JTO |
1,756.0000 KRW |
1,681.0000 KRW |
1,860.0000 KRW |
1,845.0000 KRW |
| 2025-10-12 |
1,636.4816 KRW |
476,351.6083 JTO |
1,605.0000 KRW |
1,553.0000 KRW |
1,796.0000 KRW |
1,752.0000 KRW |
| 2025-10-11 |
1,632.8092 KRW |
962,690.7761 JTO |
1,612.0000 KRW |
1,525.0000 KRW |
1,720.0000 KRW |
1,626.0000 KRW |
| 2025-10-10 |
2,248.5391 KRW |
335,804.3295 JTO |
2,279.0000 KRW |
2,194.0000 KRW |
2,312.0000 KRW |
2,201.0000 KRW |
| 2025-10-09 |
2,288.4009 KRW |
170,913.3557 JTO |
2,345.0000 KRW |
2,252.0000 KRW |
2,354.0000 KRW |
2,269.0000 KRW |
| 2025-10-08 |
2,322.9109 KRW |
154,580.5394 JTO |
2,290.0000 KRW |
2,290.0000 KRW |
2,368.0000 KRW |
2,340.0000 KRW |
| 2025-10-07 |
2,329.8748 KRW |
410,271.1544 JTO |
2,374.0000 KRW |
2,253.0000 KRW |
2,404.0000 KRW |
2,304.0000 KRW |
| 2025-10-06 |
2,326.8749 KRW |
290,711.4926 JTO |
2,286.0000 KRW |
2,283.0000 KRW |
2,385.0000 KRW |
2,375.0000 KRW |
| 2025-10-05 |
2,330.9876 KRW |
431,016.3997 JTO |
2,302.0000 KRW |
2,265.0000 KRW |
2,389.0000 KRW |
2,297.0000 KRW |
| 2025-10-04 |
2,300.7798 KRW |
315,924.1065 JTO |
2,345.0000 KRW |
2,255.0000 KRW |
2,359.0000 KRW |
2,295.0000 KRW |
| 2025-10-03 |
2,357.0043 KRW |
305,320.0897 JTO |
2,397.0000 KRW |
2,306.0000 KRW |
2,440.0000 KRW |
2,362.0000 KRW |
| 2025-10-02 |
2,371.1409 KRW |
364,564.7919 JTO |
2,341.0000 KRW |
2,320.0000 KRW |
2,410.0000 KRW |
2,383.0000 KRW |
| 2025-10-01 |
2,299.9176 KRW |
351,996.0598 JTO |
2,245.0000 KRW |
2,228.0000 KRW |
2,345.0000 KRW |
2,324.0000 KRW |
| 2025-09-30 |
2,233.3944 KRW |
174,605.1068 JTO |
2,259.0000 KRW |
2,182.0000 KRW |
2,262.0000 KRW |
2,241.0000 KRW |
| 2025-09-29 |
2,276.4043 KRW |
260,175.0262 JTO |
2,330.0000 KRW |
2,230.0000 KRW |
2,330.0000 KRW |
2,250.0000 KRW |
| 2025-09-28 |
2,276.6739 KRW |
208,504.9708 JTO |
2,279.0000 KRW |
2,241.0000 KRW |
2,328.0000 KRW |
2,328.0000 KRW |
| 2025-09-27 |
2,277.9560 KRW |
134,137.2584 JTO |
2,313.0000 KRW |
2,245.0000 KRW |
2,313.0000 KRW |
2,289.0000 KRW |
| 2025-09-26 |
2,228.3440 KRW |
277,740.3224 JTO |
2,218.0000 KRW |
2,189.0000 KRW |
2,283.0000 KRW |
2,272.0000 KRW |
| 2025-09-25 |
2,282.8050 KRW |
473,513.2775 JTO |
2,330.0000 KRW |
2,200.0000 KRW |
2,341.0000 KRW |
2,251.0000 KRW |
| 2025-09-24 |
2,349.7521 KRW |
385,420.2274 JTO |
2,341.0000 KRW |
2,278.0000 KRW |
2,411.0000 KRW |
2,338.0000 KRW |
| 2025-09-23 |
2,347.0129 KRW |
413,423.5245 JTO |
2,377.0000 KRW |
2,290.0000 KRW |
2,398.0000 KRW |
2,358.0000 KRW |
| 2025-09-22 |
2,407.1670 KRW |
992,780.5663 JTO |
2,577.0000 KRW |
2,310.0000 KRW |
2,583.0000 KRW |
2,338.0000 KRW |
| 2025-09-21 |
2,615.0421 KRW |
249,415.6922 JTO |
2,608.0000 KRW |
2,586.0000 KRW |
2,641.0000 KRW |
2,594.0000 KRW |
| 2025-09-20 |
2,611.0949 KRW |
235,976.4259 JTO |
2,606.0000 KRW |
2,576.0000 KRW |
2,645.0000 KRW |
2,607.0000 KRW |
| 2025-09-19 |
2,706.2192 KRW |
492,509.0086 JTO |
2,774.0000 KRW |
2,602.0000 KRW |
2,790.0000 KRW |
2,613.0000 KRW |
| 2025-09-18 |
2,811.2253 KRW |
1,031,344.7181 JTO |
2,845.0000 KRW |
2,758.0000 KRW |
2,910.0000 KRW |
2,778.0000 KRW |
| 2025-09-17 |
2,800.5397 KRW |
1,884,228.4898 JTO |
2,560.0000 KRW |
2,496.0000 KRW |
2,986.0000 KRW |
2,833.0000 KRW |
| 2025-09-16 |
2,541.5969 KRW |
476,805.9969 JTO |
2,513.0000 KRW |
2,497.0000 KRW |
2,604.0000 KRW |
2,576.0000 KRW |