Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
527.7967 KRW |
3,822,391.6226 JUP |
520.1000 KRW |
512.8000 KRW |
536.7000 KRW |
526.2000 KRW |
| 2025-04-15 |
547.1981 KRW |
2,946,228.9592 JUP |
553.1000 KRW |
524.8000 KRW |
562.4000 KRW |
526.4000 KRW |
| 2025-04-14 |
560.3801 KRW |
4,812,035.5736 JUP |
555.0000 KRW |
541.9000 KRW |
576.8000 KRW |
553.3000 KRW |
| 2025-04-13 |
580.4389 KRW |
4,682,863.2307 JUP |
589.8000 KRW |
554.9000 KRW |
593.0000 KRW |
560.6000 KRW |
| 2025-04-12 |
573.1066 KRW |
6,528,576.2942 JUP |
559.7000 KRW |
547.7000 KRW |
594.9000 KRW |
589.2000 KRW |
| 2025-04-11 |
550.2620 KRW |
5,404,240.0328 JUP |
537.1000 KRW |
532.9000 KRW |
573.3000 KRW |
563.9000 KRW |
| 2025-04-10 |
542.1689 KRW |
4,832,533.2470 JUP |
555.9000 KRW |
521.4000 KRW |
559.0000 KRW |
535.9000 KRW |
| 2025-04-09 |
519.0390 KRW |
8,875,779.5780 JUP |
499.1000 KRW |
477.2000 KRW |
569.4000 KRW |
563.7000 KRW |
| 2025-04-08 |
509.0240 KRW |
6,199,471.3006 JUP |
507.8000 KRW |
491.7000 KRW |
525.0000 KRW |
506.1000 KRW |
| 2025-04-07 |
493.7544 KRW |
10,193,246.2114 JUP |
505.8000 KRW |
454.0000 KRW |
535.7000 KRW |
506.9000 KRW |
| 2025-04-06 |
540.4859 KRW |
5,817,145.3534 JUP |
568.6000 KRW |
505.0000 KRW |
573.4000 KRW |
510.5000 KRW |
| 2025-04-05 |
584.6707 KRW |
3,415,080.3446 JUP |
595.6000 KRW |
563.0000 KRW |
601.8000 KRW |
563.0000 KRW |
| 2025-04-04 |
576.3342 KRW |
9,112,114.5512 JUP |
577.5000 KRW |
549.4000 KRW |
605.5000 KRW |
591.1000 KRW |
| 2025-04-03 |
558.4427 KRW |
12,230,244.7413 JUP |
564.5000 KRW |
531.3000 KRW |
581.2000 KRW |
573.9000 KRW |
| 2025-04-02 |
598.8799 KRW |
18,437,332.7743 JUP |
630.7000 KRW |
559.3000 KRW |
631.9000 KRW |
559.3000 KRW |
| 2025-04-01 |
632.1363 KRW |
23,194,163.9739 JUP |
660.7000 KRW |
616.1000 KRW |
661.6000 KRW |
637.9000 KRW |
| 2025-03-31 |
674.6870 KRW |
8,160,423.4618 JUP |
719.5000 KRW |
653.6000 KRW |
725.7000 KRW |
655.5000 KRW |
| 2025-03-30 |
720.9365 KRW |
3,535,844.1392 JUP |
706.8000 KRW |
701.8000 KRW |
733.2000 KRW |
715.9000 KRW |
| 2025-03-29 |
706.8448 KRW |
5,405,230.8438 JUP |
740.9000 KRW |
675.0000 KRW |
748.0000 KRW |
700.7000 KRW |
| 2025-03-28 |
771.8581 KRW |
6,138,408.7663 JUP |
807.6000 KRW |
733.4000 KRW |
811.0000 KRW |
741.7000 KRW |
| 2025-03-27 |
806.8815 KRW |
6,553,186.4439 JUP |
795.2000 KRW |
789.4000 KRW |
819.6000 KRW |
809.0000 KRW |
| 2025-03-26 |
828.3131 KRW |
8,411,881.9409 JUP |
824.3000 KRW |
790.4000 KRW |
853.0000 KRW |
803.8000 KRW |
| 2025-03-25 |
835.9850 KRW |
7,928,751.4236 JUP |
837.4000 KRW |
820.1000 KRW |
857.0000 KRW |
825.2000 KRW |
| 2025-03-24 |
830.2093 KRW |
16,096,256.8402 JUP |
805.1000 KRW |
790.8000 KRW |
860.5000 KRW |
840.1000 KRW |
| 2025-03-23 |
814.0467 KRW |
28,757,927.9611 JUP |
773.9000 KRW |
768.9000 KRW |
855.0000 KRW |
796.7000 KRW |
| 2025-03-22 |
775.0630 KRW |
4,235,060.3932 JUP |
768.2000 KRW |
758.1000 KRW |
788.7000 KRW |
778.2000 KRW |
| 2025-03-21 |
765.8587 KRW |
2,726,623.7026 JUP |
778.8000 KRW |
746.7000 KRW |
786.8000 KRW |
770.3000 KRW |
| 2025-03-20 |
787.6937 KRW |
3,690,417.0972 JUP |
799.7000 KRW |
765.6000 KRW |
803.4000 KRW |
780.4000 KRW |
| 2025-03-19 |
771.8599 KRW |
5,946,167.2796 JUP |
748.0000 KRW |
743.3000 KRW |
794.2000 KRW |
786.5000 KRW |
| 2025-03-18 |
744.6657 KRW |
3,697,841.9221 JUP |
761.8000 KRW |
727.2000 KRW |
762.4000 KRW |
736.9000 KRW |
| 2025-03-17 |
752.5049 KRW |
6,026,929.0320 JUP |
722.5000 KRW |
722.5000 KRW |
777.3000 KRW |
765.2000 KRW |
| 2025-03-16 |
758.8830 KRW |
4,731,052.1864 JUP |
783.4000 KRW |
724.9000 KRW |
788.2000 KRW |
728.0000 KRW |
| 2025-03-15 |
780.9515 KRW |
4,218,761.2317 JUP |
782.5000 KRW |
771.3000 KRW |
792.4000 KRW |
786.2000 KRW |
| 2025-03-14 |
763.4288 KRW |
6,453,094.6184 JUP |
744.1000 KRW |
740.4000 KRW |
790.2000 KRW |
784.9000 KRW |
| 2025-03-13 |
749.5419 KRW |
4,777,879.3339 JUP |
761.0000 KRW |
724.2000 KRW |
765.9000 KRW |
727.6000 KRW |
| 2025-03-12 |
766.8032 KRW |
7,570,126.1403 JUP |
765.7000 KRW |
741.2000 KRW |
800.0000 KRW |
755.6000 KRW |
| 2025-03-11 |
728.2837 KRW |
11,924,427.9056 JUP |
717.9000 KRW |
670.0000 KRW |
778.2000 KRW |
767.5000 KRW |
| 2025-03-10 |
747.9638 KRW |
13,869,896.7408 JUP |
735.3000 KRW |
709.8000 KRW |
790.0000 KRW |
737.4000 KRW |
| 2025-03-09 |
792.2877 KRW |
21,506,501.9705 JUP |
823.9000 KRW |
725.6000 KRW |
837.0000 KRW |
736.1000 KRW |
| 2025-03-08 |
837.6482 KRW |
9,843,535.0248 JUP |
860.9000 KRW |
813.0000 KRW |
869.2000 KRW |
826.4000 KRW |
| 2025-03-07 |
886.6534 KRW |
15,366,237.6811 JUP |
907.5000 KRW |
853.2000 KRW |
924.2000 KRW |
879.1000 KRW |
| 2025-03-06 |
935.8599 KRW |
17,658,826.4236 JUP |
943.0000 KRW |
903.2000 KRW |
959.0000 KRW |
918.0000 KRW |
| 2025-03-05 |
961.1755 KRW |
14,552,905.7355 JUP |
965.5000 KRW |
934.4000 KRW |
995.5000 KRW |
943.8000 KRW |
| 2025-03-04 |
961.8254 KRW |
15,745,729.5742 JUP |
1,015.0000 KRW |
908.0000 KRW |
1,033.0000 KRW |
979.7000 KRW |
| 2025-03-03 |
1,130.9824 KRW |
16,295,103.8603 JUP |
1,262.0000 KRW |
995.1000 KRW |
1,264.0000 KRW |
1,026.0000 KRW |
| 2025-03-02 |
1,194.4144 KRW |
20,080,129.2789 JUP |
1,123.0000 KRW |
1,101.0000 KRW |
1,286.0000 KRW |
1,233.0000 KRW |
| 2025-03-01 |
1,105.3313 KRW |
6,530,803.9943 JUP |
1,117.0000 KRW |
1,076.0000 KRW |
1,128.0000 KRW |
1,115.0000 KRW |
| 2025-02-28 |
1,059.0763 KRW |
18,177,970.6406 JUP |
1,057.0000 KRW |
995.6000 KRW |
1,116.0000 KRW |
1,115.0000 KRW |
| 2025-02-27 |
1,075.3223 KRW |
5,925,120.7321 JUP |
1,064.0000 KRW |
1,042.0000 KRW |
1,104.0000 KRW |
1,074.0000 KRW |
| 2025-02-26 |
1,009.2936 KRW |
8,944,998.1491 JUP |
1,021.0000 KRW |
971.1000 KRW |
1,051.0000 KRW |
987.6000 KRW |