Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1,256.9127 KRW |
89,891,913.2894 JUP |
1,188.0000 KRW |
1,182.0000 KRW |
1,330.0000 KRW |
1,255.0000 KRW |
| 2025-01-23 |
1,172.0383 KRW |
38,708,513.9837 JUP |
1,195.0000 KRW |
1,140.0000 KRW |
1,206.0000 KRW |
1,185.0000 KRW |
| 2025-01-22 |
1,253.3539 KRW |
57,716,125.0621 JUP |
1,310.0000 KRW |
1,170.0000 KRW |
1,348.0000 KRW |
1,212.0000 KRW |
| 2025-01-21 |
1,333.8075 KRW |
36,721,736.2785 JUP |
1,407.0000 KRW |
1,266.0000 KRW |
1,424.0000 KRW |
1,312.0000 KRW |
| 2025-01-20 |
1,456.0140 KRW |
93,443,463.2459 JUP |
1,465.0000 KRW |
1,356.0000 KRW |
1,570.0000 KRW |
1,423.0000 KRW |
| 2025-01-19 |
1,717.9050 KRW |
435,880,175.9444 JUP |
1,708.0000 KRW |
1,427.0000 KRW |
1,898.0000 KRW |
1,435.0000 KRW |
| 2025-01-18 |
1,534.8226 KRW |
421,317,788.5450 JUP |
1,225.0000 KRW |
1,225.0000 KRW |
1,847.0000 KRW |
1,569.0000 KRW |
| 2025-01-17 |
1,197.6837 KRW |
7,114,658.8558 JUP |
1,160.0000 KRW |
1,158.0000 KRW |
1,237.0000 KRW |
1,223.0000 KRW |
| 2025-01-16 |
1,190.2148 KRW |
8,344,744.3548 JUP |
1,225.0000 KRW |
1,152.0000 KRW |
1,231.0000 KRW |
1,179.0000 KRW |
| 2025-01-15 |
1,198.2245 KRW |
4,487,610.0801 JUP |
1,190.0000 KRW |
1,149.0000 KRW |
1,226.0000 KRW |
1,217.0000 KRW |
| 2025-01-14 |
1,180.6703 KRW |
3,077,618.5920 JUP |
1,162.0000 KRW |
1,153.0000 KRW |
1,209.0000 KRW |
1,193.0000 KRW |
| 2025-01-13 |
1,146.3649 KRW |
5,837,144.5163 JUP |
1,203.0000 KRW |
1,088.0000 KRW |
1,235.0000 KRW |
1,165.0000 KRW |
| 2025-01-12 |
1,212.6522 KRW |
1,624,533.9365 JUP |
1,222.0000 KRW |
1,191.0000 KRW |
1,232.0000 KRW |
1,202.0000 KRW |
| 2025-01-11 |
1,198.8859 KRW |
3,006,092.8847 JUP |
1,206.0000 KRW |
1,182.0000 KRW |
1,245.0000 KRW |
1,219.0000 KRW |
| 2025-01-10 |
1,211.5161 KRW |
4,878,440.5422 JUP |
1,200.0000 KRW |
1,181.0000 KRW |
1,236.0000 KRW |
1,212.0000 KRW |
| 2025-01-09 |
1,219.3792 KRW |
4,000,439.7099 JUP |
1,242.0000 KRW |
1,184.0000 KRW |
1,261.0000 KRW |
1,196.0000 KRW |
| 2025-01-08 |
1,236.3488 KRW |
5,395,718.7331 JUP |
1,284.0000 KRW |
1,190.0000 KRW |
1,294.0000 KRW |
1,222.0000 KRW |
| 2025-01-07 |
1,353.3500 KRW |
5,184,351.5405 JUP |
1,404.0000 KRW |
1,281.0000 KRW |
1,414.0000 KRW |
1,291.0000 KRW |
| 2025-01-06 |
1,401.7982 KRW |
3,484,707.0937 JUP |
1,394.0000 KRW |
1,370.0000 KRW |
1,436.0000 KRW |
1,420.0000 KRW |
| 2025-01-05 |
1,403.4940 KRW |
4,106,646.4198 JUP |
1,404.0000 KRW |
1,378.0000 KRW |
1,429.0000 KRW |
1,398.0000 KRW |
| 2025-01-04 |
1,408.2858 KRW |
3,094,203.1409 JUP |
1,418.0000 KRW |
1,382.0000 KRW |
1,431.0000 KRW |
1,399.0000 KRW |
| 2025-01-03 |
1,389.1246 KRW |
6,303,762.8196 JUP |
1,370.0000 KRW |
1,337.0000 KRW |
1,436.0000 KRW |
1,418.0000 KRW |
| 2025-01-02 |
1,338.4048 KRW |
12,980,433.4384 JUP |
1,273.0000 KRW |
1,264.0000 KRW |
1,375.0000 KRW |
1,358.0000 KRW |
| 2025-01-01 |
1,241.4301 KRW |
4,916,056.6769 JUP |
1,216.0000 KRW |
1,206.0000 KRW |
1,274.0000 KRW |
1,271.0000 KRW |
| 2024-12-31 |
1,227.7371 KRW |
4,774,771.7453 JUP |
1,209.0000 KRW |
1,169.0000 KRW |
1,276.0000 KRW |
1,223.0000 KRW |
| 2024-12-30 |
1,204.9632 KRW |
3,666,631.3381 JUP |
1,199.0000 KRW |
1,170.0000 KRW |
1,240.0000 KRW |
1,224.0000 KRW |
| 2024-12-29 |
1,228.8212 KRW |
3,510,318.4570 JUP |
1,261.0000 KRW |
1,185.0000 KRW |
1,261.0000 KRW |
1,203.0000 KRW |
| 2024-12-28 |
1,228.9480 KRW |
3,358,481.3590 JUP |
1,229.0000 KRW |
1,201.0000 KRW |
1,280.0000 KRW |
1,270.0000 KRW |
| 2024-12-27 |
1,257.4990 KRW |
5,528,275.3411 JUP |
1,257.0000 KRW |
1,215.0000 KRW |
1,294.0000 KRW |
1,226.0000 KRW |
| 2024-12-26 |
1,288.9975 KRW |
4,315,387.4336 JUP |
1,370.0000 KRW |
1,244.0000 KRW |
1,381.0000 KRW |
1,261.0000 KRW |
| 2024-12-25 |
1,376.3510 KRW |
4,356,012.1302 JUP |
1,350.0000 KRW |
1,321.0000 KRW |
1,419.0000 KRW |
1,364.0000 KRW |
| 2024-12-24 |
1,341.0398 KRW |
3,376,274.1894 JUP |
1,328.0000 KRW |
1,285.0000 KRW |
1,383.0000 KRW |
1,365.0000 KRW |
| 2024-12-23 |
1,251.7938 KRW |
1,475,243.6730 JUP |
1,257.0000 KRW |
1,222.0000 KRW |
1,284.0000 KRW |
1,254.0000 KRW |
| 2024-12-22 |
1,261.8844 KRW |
3,181,860.4638 JUP |
1,275.0000 KRW |
1,219.0000 KRW |
1,325.0000 KRW |
1,261.0000 KRW |
| 2024-12-21 |
1,327.9614 KRW |
5,326,751.7400 JUP |
1,330.0000 KRW |
1,248.0000 KRW |
1,405.0000 KRW |
1,268.0000 KRW |
| 2024-12-20 |
1,241.0156 KRW |
9,797,487.8144 JUP |
1,287.0000 KRW |
1,138.0000 KRW |
1,346.0000 KRW |
1,330.0000 KRW |
| 2024-12-19 |
1,338.0887 KRW |
6,847,942.5715 JUP |
1,364.0000 KRW |
1,237.0000 KRW |
1,414.0000 KRW |
1,299.0000 KRW |
| 2024-12-18 |
1,459.1946 KRW |
5,085,852.5885 JUP |
1,510.0000 KRW |
1,390.0000 KRW |
1,530.0000 KRW |
1,400.0000 KRW |
| 2024-12-17 |
1,534.8507 KRW |
7,089,159.3997 JUP |
1,538.0000 KRW |
1,488.0000 KRW |
1,592.0000 KRW |
1,502.0000 KRW |
| 2024-12-16 |
1,562.6332 KRW |
4,549,397.3549 JUP |
1,590.0000 KRW |
1,512.0000 KRW |
1,622.0000 KRW |
1,549.0000 KRW |
| 2024-12-15 |
1,553.5585 KRW |
3,144,222.8532 JUP |
1,558.0000 KRW |
1,506.0000 KRW |
1,591.0000 KRW |
1,565.0000 KRW |
| 2024-12-14 |
1,584.5087 KRW |
4,811,449.2377 JUP |
1,606.0000 KRW |
1,516.0000 KRW |
1,638.0000 KRW |
1,547.0000 KRW |
| 2024-12-13 |
1,608.2598 KRW |
5,015,744.8621 JUP |
1,633.0000 KRW |
1,571.0000 KRW |
1,657.0000 KRW |
1,602.0000 KRW |
| 2024-12-12 |
1,665.2243 KRW |
5,822,680.3878 JUP |
1,601.0000 KRW |
1,591.0000 KRW |
1,737.0000 KRW |
1,613.0000 KRW |
| 2024-12-11 |
1,552.0918 KRW |
8,939,563.4476 JUP |
1,501.0000 KRW |
1,432.0000 KRW |
1,635.0000 KRW |
1,600.0000 KRW |
| 2024-12-10 |
1,490.9169 KRW |
8,752,439.5924 JUP |
1,555.0000 KRW |
1,400.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2024-12-09 |
1,687.9063 KRW |
12,440,696.0406 JUP |
1,870.0000 KRW |
1,414.0000 KRW |
1,872.0000 KRW |
1,579.0000 KRW |
| 2024-12-08 |
1,870.0048 KRW |
5,072,590.6984 JUP |
1,909.0000 KRW |
1,820.0000 KRW |
1,933.0000 KRW |
1,865.0000 KRW |
| 2024-12-07 |
1,890.0283 KRW |
7,287,654.4708 JUP |
1,870.0000 KRW |
1,830.0000 KRW |
1,954.0000 KRW |
1,954.0000 KRW |
| 2024-12-06 |
1,913.6148 KRW |
18,877,022.8178 JUP |
1,915.0000 KRW |
1,797.0000 KRW |
1,998.0000 KRW |
1,855.0000 KRW |