Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,261.8844 KRW |
3,181,860.4638 JUP |
1,275.0000 KRW |
1,219.0000 KRW |
1,325.0000 KRW |
1,261.0000 KRW |
| 2024-12-21 |
1,327.9614 KRW |
5,326,751.7400 JUP |
1,330.0000 KRW |
1,248.0000 KRW |
1,405.0000 KRW |
1,268.0000 KRW |
| 2024-12-20 |
1,241.0156 KRW |
9,797,487.8144 JUP |
1,287.0000 KRW |
1,138.0000 KRW |
1,346.0000 KRW |
1,330.0000 KRW |
| 2024-12-19 |
1,338.0887 KRW |
6,847,942.5715 JUP |
1,364.0000 KRW |
1,237.0000 KRW |
1,414.0000 KRW |
1,299.0000 KRW |
| 2024-12-18 |
1,459.1946 KRW |
5,085,852.5885 JUP |
1,510.0000 KRW |
1,390.0000 KRW |
1,530.0000 KRW |
1,400.0000 KRW |
| 2024-12-17 |
1,534.8507 KRW |
7,089,159.3997 JUP |
1,538.0000 KRW |
1,488.0000 KRW |
1,592.0000 KRW |
1,502.0000 KRW |
| 2024-12-16 |
1,562.6332 KRW |
4,549,397.3549 JUP |
1,590.0000 KRW |
1,512.0000 KRW |
1,622.0000 KRW |
1,549.0000 KRW |
| 2024-12-15 |
1,553.5585 KRW |
3,144,222.8532 JUP |
1,558.0000 KRW |
1,506.0000 KRW |
1,591.0000 KRW |
1,565.0000 KRW |
| 2024-12-14 |
1,584.5087 KRW |
4,811,449.2377 JUP |
1,606.0000 KRW |
1,516.0000 KRW |
1,638.0000 KRW |
1,547.0000 KRW |
| 2024-12-13 |
1,608.2598 KRW |
5,015,744.8621 JUP |
1,633.0000 KRW |
1,571.0000 KRW |
1,657.0000 KRW |
1,602.0000 KRW |
| 2024-12-12 |
1,665.2243 KRW |
5,822,680.3878 JUP |
1,601.0000 KRW |
1,591.0000 KRW |
1,737.0000 KRW |
1,613.0000 KRW |
| 2024-12-11 |
1,552.0918 KRW |
8,939,563.4476 JUP |
1,501.0000 KRW |
1,432.0000 KRW |
1,635.0000 KRW |
1,600.0000 KRW |
| 2024-12-10 |
1,490.9169 KRW |
8,752,439.5924 JUP |
1,555.0000 KRW |
1,400.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2024-12-09 |
1,687.9063 KRW |
12,440,696.0406 JUP |
1,870.0000 KRW |
1,414.0000 KRW |
1,872.0000 KRW |
1,579.0000 KRW |
| 2024-12-08 |
1,870.0048 KRW |
5,072,590.6984 JUP |
1,909.0000 KRW |
1,820.0000 KRW |
1,933.0000 KRW |
1,865.0000 KRW |
| 2024-12-07 |
1,890.0283 KRW |
7,287,654.4708 JUP |
1,870.0000 KRW |
1,830.0000 KRW |
1,954.0000 KRW |
1,954.0000 KRW |
| 2024-12-06 |
1,913.6148 KRW |
18,877,022.8178 JUP |
1,915.0000 KRW |
1,797.0000 KRW |
1,998.0000 KRW |
1,855.0000 KRW |
| 2024-12-05 |
1,892.0039 KRW |
44,892,702.4804 JUP |
1,811.0000 KRW |
1,727.0000 KRW |
2,051.0000 KRW |
1,878.0000 KRW |
| 2024-12-04 |
1,830.5768 KRW |
27,035,014.1020 JUP |
1,738.0000 KRW |
1,730.0000 KRW |
1,910.0000 KRW |
1,812.0000 KRW |
| 2024-12-03 |
1,634.9631 KRW |
26,698,238.8466 JUP |
1,682.0000 KRW |
1,011.0000 KRW |
1,843.0000 KRW |
1,782.0000 KRW |
| 2024-12-02 |
1,649.5508 KRW |
19,654,843.3717 JUP |
1,722.0000 KRW |
1,575.0000 KRW |
1,752.0000 KRW |
1,649.0000 KRW |
| 2024-12-01 |
1,664.3080 KRW |
16,865,415.0826 JUP |
1,610.0000 KRW |
1,565.0000 KRW |
1,757.0000 KRW |
1,677.0000 KRW |
| 2024-11-30 |
1,618.2590 KRW |
10,398,883.1384 JUP |
1,591.0000 KRW |
1,579.0000 KRW |
1,649.0000 KRW |
1,612.0000 KRW |
| 2024-11-29 |
1,606.3767 KRW |
9,413,017.1823 JUP |
1,575.0000 KRW |
1,556.0000 KRW |
1,663.0000 KRW |
1,602.0000 KRW |
| 2024-11-28 |
1,550.2353 KRW |
6,070,862.3633 JUP |
1,558.0000 KRW |
1,509.0000 KRW |
1,594.0000 KRW |
1,561.0000 KRW |
| 2024-11-27 |
1,473.2011 KRW |
5,665,841.4822 JUP |
1,445.0000 KRW |
1,416.0000 KRW |
1,568.0000 KRW |
1,563.0000 KRW |
| 2024-11-26 |
1,447.9144 KRW |
7,034,497.7476 JUP |
1,488.0000 KRW |
1,380.0000 KRW |
1,532.0000 KRW |
1,449.0000 KRW |
| 2024-11-25 |
1,553.9169 KRW |
6,115,501.2494 JUP |
1,568.0000 KRW |
1,486.0000 KRW |
1,607.0000 KRW |
1,512.0000 KRW |
| 2024-11-24 |
1,557.6236 KRW |
10,491,981.0197 JUP |
1,579.0000 KRW |
1,429.0000 KRW |
1,642.0000 KRW |
1,575.0000 KRW |
| 2024-11-23 |
1,588.3141 KRW |
9,346,101.1613 JUP |
1,558.0000 KRW |
1,524.0000 KRW |
1,647.0000 KRW |
1,577.0000 KRW |
| 2024-11-22 |
1,564.7100 KRW |
8,108,786.7665 JUP |
1,580.0000 KRW |
1,455.0000 KRW |
1,638.0000 KRW |
1,554.0000 KRW |
| 2024-11-21 |
1,541.0145 KRW |
10,693,122.8397 JUP |
1,514.0000 KRW |
1,445.0000 KRW |
1,646.0000 KRW |
1,587.0000 KRW |
| 2024-11-20 |
1,545.4056 KRW |
5,205,852.7892 JUP |
1,599.0000 KRW |
1,491.0000 KRW |
1,599.0000 KRW |
1,514.0000 KRW |
| 2024-11-19 |
1,629.6576 KRW |
5,695,433.4531 JUP |
1,654.0000 KRW |
1,566.0000 KRW |
1,674.0000 KRW |
1,584.0000 KRW |
| 2024-11-18 |
1,665.4776 KRW |
13,747,059.6333 JUP |
1,680.0000 KRW |
1,588.0000 KRW |
1,726.0000 KRW |
1,648.0000 KRW |
| 2024-11-17 |
1,755.7275 KRW |
52,503,620.6302 JUP |
1,570.0000 KRW |
1,525.0000 KRW |
1,880.0000 KRW |
1,639.0000 KRW |
| 2024-11-16 |
1,581.9214 KRW |
5,315,248.0652 JUP |
1,596.0000 KRW |
1,517.0000 KRW |
1,643.0000 KRW |
1,576.0000 KRW |
| 2024-11-15 |
1,526.9143 KRW |
3,724,415.1616 JUP |
1,509.0000 KRW |
1,465.0000 KRW |
1,589.0000 KRW |
1,586.0000 KRW |
| 2024-11-14 |
1,651.7756 KRW |
10,639,688.1830 JUP |
1,652.0000 KRW |
1,520.0000 KRW |
1,726.0000 KRW |
1,542.0000 KRW |
| 2024-11-13 |
1,635.4235 KRW |
7,464,014.9998 JUP |
1,663.0000 KRW |
1,513.0000 KRW |
1,730.0000 KRW |
1,672.0000 KRW |
| 2024-11-12 |
1,684.3437 KRW |
8,901,024.2519 JUP |
1,744.0000 KRW |
1,540.0000 KRW |
1,816.0000 KRW |
1,661.0000 KRW |
| 2024-11-11 |
1,708.3486 KRW |
8,788,706.4248 JUP |
1,729.0000 KRW |
1,638.0000 KRW |
1,762.0000 KRW |
1,713.0000 KRW |
| 2024-11-10 |
1,723.2161 KRW |
6,769,945.4801 JUP |
1,688.0000 KRW |
1,665.0000 KRW |
1,770.0000 KRW |
1,743.0000 KRW |
| 2024-11-09 |
1,684.9696 KRW |
20,517,262.7857 JUP |
1,553.0000 KRW |
1,524.0000 KRW |
1,787.0000 KRW |
1,672.0000 KRW |
| 2024-11-08 |
1,531.1433 KRW |
13,762,612.7152 JUP |
1,450.0000 KRW |
1,450.0000 KRW |
1,587.0000 KRW |
1,523.0000 KRW |
| 2024-11-07 |
1,424.7468 KRW |
4,765,198.1394 JUP |
1,427.0000 KRW |
1,361.0000 KRW |
1,477.0000 KRW |
1,414.0000 KRW |
| 2024-11-06 |
1,383.1272 KRW |
8,361,421.3330 JUP |
1,274.0000 KRW |
1,266.0000 KRW |
1,445.0000 KRW |
1,401.0000 KRW |
| 2024-11-05 |
1,263.3023 KRW |
4,293,788.5333 JUP |
1,189.0000 KRW |
1,186.0000 KRW |
1,320.0000 KRW |
1,272.0000 KRW |
| 2024-11-04 |
1,222.5611 KRW |
3,040,538.4029 JUP |
1,228.0000 KRW |
1,157.0000 KRW |
1,268.0000 KRW |
1,181.0000 KRW |
| 2024-11-03 |
1,236.6495 KRW |
3,215,289.7219 JUP |
1,305.0000 KRW |
1,175.0000 KRW |
1,311.0000 KRW |
1,245.0000 KRW |