Crypto exchange UpBit
Market Jupiter (JUP) / KRW
Identifier on UpBit: KRW-JUP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 1,023.0123 KRW | 322,445.3294 JUP | 1,014.0000 KRW | 1,013.0000 KRW | 1,035.0000 KRW | 1,035.0000 KRW |
| 2024-09-18 | 976.1632 KRW | 2,492,755.3493 JUP | 984.2000 KRW | 952.3000 KRW | 992.2000 KRW | 986.6000 KRW |
| 2024-09-17 | 989.9971 KRW | 1,639,134.3794 JUP | 982.1000 KRW | 973.8000 KRW | 1,015.0000 KRW | 984.8000 KRW |
| 2024-09-16 | 977.8641 KRW | 1,916,701.4814 JUP | 987.8000 KRW | 960.0000 KRW | 996.9000 KRW | 977.8000 KRW |
| 2024-09-15 | 1,017.3873 KRW | 1,368,837.8848 JUP | 1,035.0000 KRW | 990.2000 KRW | 1,043.0000 KRW | 992.6000 KRW |
| 2024-09-14 | 1,043.6992 KRW | 968,248.7936 JUP | 1,048.0000 KRW | 1,027.0000 KRW | 1,059.0000 KRW | 1,038.0000 KRW |
| 2024-09-13 | 1,019.0467 KRW | 1,732,103.5736 JUP | 1,032.0000 KRW | 995.7000 KRW | 1,053.0000 KRW | 1,052.0000 KRW |
| 2024-09-12 | 1,006.7417 KRW | 3,864,713.8772 JUP | 970.9000 KRW | 970.9000 KRW | 1,047.0000 KRW | 1,033.0000 KRW |
| 2024-09-11 | 969.0854 KRW | 1,602,771.9185 JUP | 1,001.0000 KRW | 944.0000 KRW | 1,001.0000 KRW | 969.1000 KRW |
| 2024-09-10 | 992.8494 KRW | 1,191,139.6191 JUP | 996.7000 KRW | 978.1000 KRW | 1,015.0000 KRW | 1,001.0000 KRW |
| 2024-09-09 | 967.5031 KRW | 1,971,544.9520 JUP | 961.7000 KRW | 943.6000 KRW | 1,011.0000 KRW | 994.8000 KRW |
| 2024-09-08 | 954.7934 KRW | 1,193,502.0744 JUP | 948.7000 KRW | 938.4000 KRW | 973.4000 KRW | 957.3000 KRW |
| 2024-09-07 | 945.6132 KRW | 979,766.4166 JUP | 936.8000 KRW | 922.7000 KRW | 964.0000 KRW | 955.1000 KRW |
| 2024-09-06 | 953.3306 KRW | 3,750,111.5702 JUP | 959.2000 KRW | 905.0000 KRW | 995.8000 KRW | 912.6000 KRW |
| 2024-09-05 | 977.6365 KRW | 2,212,783.1290 JUP | 995.7000 KRW | 950.3000 KRW | 1,003.0000 KRW | 966.0000 KRW |
| 2024-09-04 | 963.3638 KRW | 4,165,128.5119 JUP | 957.1000 KRW | 920.0000 KRW | 1,007.0000 KRW | 995.2000 KRW |
| 2024-09-03 | 998.2338 KRW | 2,563,628.0585 JUP | 1,009.0000 KRW | 960.4000 KRW | 1,030.0000 KRW | 960.4000 KRW |
| 2024-09-02 | 977.0844 KRW | 3,308,957.3141 JUP | 965.0000 KRW | 955.0000 KRW | 1,020.0000 KRW | 1,009.0000 KRW |
| 2024-09-01 | 993.1844 KRW | 3,389,078.2910 JUP | 1,009.0000 KRW | 966.6000 KRW | 1,018.0000 KRW | 973.0000 KRW |
| 2024-08-31 | 1,022.7376 KRW | 1,989,186.4227 JUP | 1,033.0000 KRW | 1,000.0000 KRW | 1,043.0000 KRW | 1,009.0000 KRW |
| 2024-08-30 | 1,031.9692 KRW | 4,703,618.9200 JUP | 1,053.0000 KRW | 995.0000 KRW | 1,065.0000 KRW | 1,037.0000 KRW |
| 2024-08-29 | 1,074.9312 KRW | 4,226,873.9478 JUP | 1,082.0000 KRW | 1,039.0000 KRW | 1,102.0000 KRW | 1,051.0000 KRW |
| 2024-08-28 | 1,089.2301 KRW | 5,286,073.4012 JUP | 1,094.0000 KRW | 1,054.0000 KRW | 1,118.0000 KRW | 1,084.0000 KRW |
| 2024-08-27 | 1,148.3743 KRW | 10,083,983.3207 JUP | 1,179.0000 KRW | 1,076.0000 KRW | 1,214.0000 KRW | 1,097.0000 KRW |
| 2024-08-26 | 1,208.0989 KRW | 8,757,575.2794 JUP | 1,191.0000 KRW | 1,167.0000 KRW | 1,245.0000 KRW | 1,188.0000 KRW |
| 2024-08-25 | 1,187.8157 KRW | 4,016,847.7291 JUP | 1,231.0000 KRW | 1,159.0000 KRW | 1,232.0000 KRW | 1,198.0000 KRW |
| 2024-08-24 | 1,214.5007 KRW | 5,388,467.9756 JUP | 1,174.0000 KRW | 1,162.0000 KRW | 1,261.0000 KRW | 1,220.0000 KRW |
| 2024-08-23 | 1,127.2067 KRW | 4,418,914.6901 JUP | 1,091.0000 KRW | 1,089.0000 KRW | 1,186.0000 KRW | 1,174.0000 KRW |
| 2024-08-22 | 1,080.0437 KRW | 2,122,278.1964 JUP | 1,077.0000 KRW | 1,059.0000 KRW | 1,099.0000 KRW | 1,092.0000 KRW |
| 2024-08-21 | 1,070.0863 KRW | 3,201,551.1501 JUP | 1,064.0000 KRW | 1,042.0000 KRW | 1,090.0000 KRW | 1,080.0000 KRW |
| 2024-08-20 | 1,081.0987 KRW | 4,203,018.7204 JUP | 1,065.0000 KRW | 1,049.0000 KRW | 1,110.0000 KRW | 1,075.0000 KRW |
| 2024-08-19 | 1,049.9693 KRW | 2,910,036.7190 JUP | 1,062.0000 KRW | 1,025.0000 KRW | 1,072.0000 KRW | 1,059.0000 KRW |
| 2024-08-18 | 1,076.4631 KRW | 3,642,177.2377 JUP | 1,057.0000 KRW | 1,046.0000 KRW | 1,101.0000 KRW | 1,070.0000 KRW |
| 2024-08-17 | 1,041.5271 KRW | 2,057,573.7431 JUP | 1,041.0000 KRW | 1,025.0000 KRW | 1,065.0000 KRW | 1,053.0000 KRW |
| 2024-08-16 | 1,058.6382 KRW | 4,541,172.8439 JUP | 1,082.0000 KRW | 1,015.0000 KRW | 1,091.0000 KRW | 1,040.0000 KRW |
| 2024-08-15 | 1,090.2074 KRW | 5,197,050.9970 JUP | 1,108.0000 KRW | 1,045.0000 KRW | 1,120.0000 KRW | 1,086.0000 KRW |
| 2024-08-14 | 1,132.3242 KRW | 5,755,696.0175 JUP | 1,144.0000 KRW | 1,098.0000 KRW | 1,183.0000 KRW | 1,111.0000 KRW |
| 2024-08-13 | 1,136.5877 KRW | 4,926,537.9106 JUP | 1,147.0000 KRW | 1,113.0000 KRW | 1,163.0000 KRW | 1,142.0000 KRW |
| 2024-08-12 | 1,141.0333 KRW | 11,126,996.9662 JUP | 1,107.0000 KRW | 1,099.0000 KRW | 1,188.0000 KRW | 1,139.0000 KRW |
| 2024-08-11 | 1,184.2255 KRW | 8,898,646.0039 JUP | 1,222.0000 KRW | 1,103.0000 KRW | 1,249.0000 KRW | 1,105.0000 KRW |
| 2024-08-10 | 1,224.1475 KRW | 6,596,934.3421 JUP | 1,238.0000 KRW | 1,203.0000 KRW | 1,264.0000 KRW | 1,220.0000 KRW |
| 2024-08-09 | 1,229.0145 KRW | 11,732,619.1074 JUP | 1,276.0000 KRW | 1,184.0000 KRW | 1,284.0000 KRW | 1,223.0000 KRW |
| 2024-08-08 | 1,207.7931 KRW | 17,335,820.4356 JUP | 1,128.0000 KRW | 1,097.0000 KRW | 1,281.0000 KRW | 1,276.0000 KRW |
| 2024-08-07 | 1,216.5537 KRW | 17,567,513.5740 JUP | 1,184.0000 KRW | 1,119.0000 KRW | 1,291.0000 KRW | 1,129.0000 KRW |
| 2024-08-06 | 1,167.6291 KRW | 18,678,179.9305 JUP | 1,061.0000 KRW | 1,060.0000 KRW | 1,235.0000 KRW | 1,202.0000 KRW |
| 2024-08-05 | 1,058.4456 KRW | 27,721,796.3156 JUP | 1,162.0000 KRW | 956.2000 KRW | 1,181.0000 KRW | 1,076.0000 KRW |
| 2024-08-04 | 1,176.1780 KRW | 8,709,576.5513 JUP | 1,183.0000 KRW | 1,093.0000 KRW | 1,248.0000 KRW | 1,173.0000 KRW |
| 2024-08-03 | 1,236.1008 KRW | 7,134,381.4911 JUP | 1,284.0000 KRW | 1,151.0000 KRW | 1,301.0000 KRW | 1,187.0000 KRW |
| 2024-08-02 | 1,363.4488 KRW | 9,519,545.9777 JUP | 1,444.0000 KRW | 1,265.0000 KRW | 1,465.0000 KRW | 1,285.0000 KRW |
| 2024-08-01 | 1,383.3526 KRW | 6,532,702.3878 JUP | 1,400.0000 KRW | 1,333.0000 KRW | 1,428.0000 KRW | 1,397.0000 KRW |
12