Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,599.1098 KRW |
3,526,033.9401 JUP |
1,580.0000 KRW |
1,550.0000 KRW |
1,638.0000 KRW |
1,603.0000 KRW |
| 2024-11-21 |
1,541.0145 KRW |
10,693,122.8397 JUP |
1,514.0000 KRW |
1,445.0000 KRW |
1,646.0000 KRW |
1,587.0000 KRW |
| 2024-11-20 |
1,545.4056 KRW |
5,205,852.7892 JUP |
1,599.0000 KRW |
1,491.0000 KRW |
1,599.0000 KRW |
1,514.0000 KRW |
| 2024-11-19 |
1,629.6576 KRW |
5,695,433.4531 JUP |
1,654.0000 KRW |
1,566.0000 KRW |
1,674.0000 KRW |
1,584.0000 KRW |
| 2024-11-18 |
1,665.4776 KRW |
13,747,059.6333 JUP |
1,680.0000 KRW |
1,588.0000 KRW |
1,726.0000 KRW |
1,648.0000 KRW |
| 2024-11-17 |
1,755.7275 KRW |
52,503,620.6302 JUP |
1,570.0000 KRW |
1,525.0000 KRW |
1,880.0000 KRW |
1,639.0000 KRW |
| 2024-11-16 |
1,581.9214 KRW |
5,315,248.0652 JUP |
1,596.0000 KRW |
1,517.0000 KRW |
1,643.0000 KRW |
1,576.0000 KRW |
| 2024-11-15 |
1,526.9143 KRW |
3,724,415.1616 JUP |
1,509.0000 KRW |
1,465.0000 KRW |
1,589.0000 KRW |
1,586.0000 KRW |
| 2024-11-14 |
1,651.7756 KRW |
10,639,688.1830 JUP |
1,652.0000 KRW |
1,520.0000 KRW |
1,726.0000 KRW |
1,542.0000 KRW |
| 2024-11-13 |
1,635.4235 KRW |
7,464,014.9998 JUP |
1,663.0000 KRW |
1,513.0000 KRW |
1,730.0000 KRW |
1,672.0000 KRW |
| 2024-11-12 |
1,684.3437 KRW |
8,901,024.2519 JUP |
1,744.0000 KRW |
1,540.0000 KRW |
1,816.0000 KRW |
1,661.0000 KRW |
| 2024-11-11 |
1,708.3486 KRW |
8,788,706.4248 JUP |
1,729.0000 KRW |
1,638.0000 KRW |
1,762.0000 KRW |
1,713.0000 KRW |
| 2024-11-10 |
1,723.2161 KRW |
6,769,945.4801 JUP |
1,688.0000 KRW |
1,665.0000 KRW |
1,770.0000 KRW |
1,743.0000 KRW |
| 2024-11-09 |
1,684.9696 KRW |
20,517,262.7857 JUP |
1,553.0000 KRW |
1,524.0000 KRW |
1,787.0000 KRW |
1,672.0000 KRW |
| 2024-11-08 |
1,531.1433 KRW |
13,762,612.7152 JUP |
1,450.0000 KRW |
1,450.0000 KRW |
1,587.0000 KRW |
1,523.0000 KRW |
| 2024-11-07 |
1,424.7468 KRW |
4,765,198.1394 JUP |
1,427.0000 KRW |
1,361.0000 KRW |
1,477.0000 KRW |
1,414.0000 KRW |
| 2024-11-06 |
1,383.1272 KRW |
8,361,421.3330 JUP |
1,274.0000 KRW |
1,266.0000 KRW |
1,445.0000 KRW |
1,401.0000 KRW |
| 2024-11-05 |
1,263.3023 KRW |
4,293,788.5333 JUP |
1,189.0000 KRW |
1,186.0000 KRW |
1,320.0000 KRW |
1,272.0000 KRW |
| 2024-11-04 |
1,222.5611 KRW |
3,040,538.4029 JUP |
1,228.0000 KRW |
1,157.0000 KRW |
1,268.0000 KRW |
1,181.0000 KRW |
| 2024-11-03 |
1,236.6495 KRW |
3,215,289.7219 JUP |
1,305.0000 KRW |
1,175.0000 KRW |
1,311.0000 KRW |
1,245.0000 KRW |
| 2024-11-02 |
1,322.8259 KRW |
1,588,469.9487 JUP |
1,345.0000 KRW |
1,287.0000 KRW |
1,370.0000 KRW |
1,314.0000 KRW |
| 2024-11-01 |
1,355.9998 KRW |
3,558,471.2046 JUP |
1,350.0000 KRW |
1,311.0000 KRW |
1,423.0000 KRW |
1,348.0000 KRW |
| 2024-10-31 |
1,395.5245 KRW |
4,456,476.7621 JUP |
1,404.0000 KRW |
1,351.0000 KRW |
1,428.0000 KRW |
1,354.0000 KRW |
| 2024-10-30 |
1,434.1175 KRW |
4,238,682.7360 JUP |
1,461.0000 KRW |
1,381.0000 KRW |
1,495.0000 KRW |
1,411.0000 KRW |
| 2024-10-29 |
1,465.4956 KRW |
7,365,163.9891 JUP |
1,452.0000 KRW |
1,425.0000 KRW |
1,507.0000 KRW |
1,459.0000 KRW |
| 2024-10-28 |
1,431.4549 KRW |
13,819,895.3314 JUP |
1,419.0000 KRW |
1,377.0000 KRW |
1,483.0000 KRW |
1,466.0000 KRW |
| 2024-10-27 |
1,431.2775 KRW |
10,868,593.2875 JUP |
1,371.0000 KRW |
1,361.0000 KRW |
1,490.0000 KRW |
1,434.0000 KRW |
| 2024-10-26 |
1,353.1900 KRW |
5,097,021.6218 JUP |
1,344.0000 KRW |
1,300.0000 KRW |
1,404.0000 KRW |
1,378.0000 KRW |
| 2024-10-25 |
1,397.9984 KRW |
11,470,527.7622 JUP |
1,474.0000 KRW |
1,340.0000 KRW |
1,476.0000 KRW |
1,368.0000 KRW |
| 2024-10-24 |
1,473.9951 KRW |
16,576,033.1848 JUP |
1,472.0000 KRW |
1,394.0000 KRW |
1,542.0000 KRW |
1,427.0000 KRW |
| 2024-10-23 |
1,416.5036 KRW |
15,963,897.4284 JUP |
1,368.0000 KRW |
1,331.0000 KRW |
1,498.0000 KRW |
1,461.0000 KRW |
| 2024-10-22 |
1,345.3637 KRW |
8,630,875.1167 JUP |
1,322.0000 KRW |
1,295.0000 KRW |
1,395.0000 KRW |
1,365.0000 KRW |
| 2024-10-21 |
1,360.8529 KRW |
14,007,191.6102 JUP |
1,325.0000 KRW |
1,288.0000 KRW |
1,451.0000 KRW |
1,336.0000 KRW |
| 2024-10-20 |
1,263.0383 KRW |
6,342,382.8041 JUP |
1,253.0000 KRW |
1,212.0000 KRW |
1,310.0000 KRW |
1,305.0000 KRW |
| 2024-10-19 |
1,179.9195 KRW |
2,622,220.8790 JUP |
1,183.0000 KRW |
1,156.0000 KRW |
1,219.0000 KRW |
1,212.0000 KRW |
| 2024-10-18 |
1,173.3417 KRW |
6,046,757.5456 JUP |
1,118.0000 KRW |
1,110.0000 KRW |
1,220.0000 KRW |
1,175.0000 KRW |
| 2024-10-17 |
1,133.1902 KRW |
1,882,566.2653 JUP |
1,160.0000 KRW |
1,101.0000 KRW |
1,183.0000 KRW |
1,117.0000 KRW |
| 2024-10-16 |
1,176.3584 KRW |
2,771,278.7204 JUP |
1,188.0000 KRW |
1,140.0000 KRW |
1,210.0000 KRW |
1,161.0000 KRW |
| 2024-10-15 |
1,191.5583 KRW |
8,788,393.8803 JUP |
1,190.0000 KRW |
1,140.0000 KRW |
1,263.0000 KRW |
1,176.0000 KRW |
| 2024-10-14 |
1,133.2294 KRW |
5,137,872.1453 JUP |
1,074.0000 KRW |
1,064.0000 KRW |
1,200.0000 KRW |
1,189.0000 KRW |
| 2024-10-13 |
1,066.5486 KRW |
1,572,503.4601 JUP |
1,065.0000 KRW |
1,040.0000 KRW |
1,092.0000 KRW |
1,060.0000 KRW |
| 2024-10-12 |
1,072.9396 KRW |
1,111,505.9980 JUP |
1,063.0000 KRW |
1,057.0000 KRW |
1,092.0000 KRW |
1,070.0000 KRW |
| 2024-10-11 |
1,028.3675 KRW |
3,808,333.8933 JUP |
1,004.0000 KRW |
994.0000 KRW |
1,074.0000 KRW |
1,062.0000 KRW |
| 2024-10-10 |
981.8836 KRW |
2,122,221.8074 JUP |
987.7000 KRW |
963.0000 KRW |
998.4000 KRW |
983.0000 KRW |
| 2024-10-09 |
1,000.7593 KRW |
2,897,617.0567 JUP |
1,010.0000 KRW |
973.0000 KRW |
1,024.0000 KRW |
986.8000 KRW |
| 2024-10-08 |
1,018.5821 KRW |
3,130,892.8985 JUP |
1,039.0000 KRW |
995.4000 KRW |
1,053.0000 KRW |
1,004.0000 KRW |
| 2024-10-07 |
1,064.6485 KRW |
3,108,148.8602 JUP |
1,065.0000 KRW |
1,038.0000 KRW |
1,093.0000 KRW |
1,039.0000 KRW |
| 2024-10-06 |
1,045.5298 KRW |
1,464,856.0774 JUP |
1,035.0000 KRW |
1,027.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2024-10-05 |
1,051.0234 KRW |
1,456,835.2026 JUP |
1,054.0000 KRW |
1,022.0000 KRW |
1,068.0000 KRW |
1,041.0000 KRW |
| 2024-10-04 |
1,032.4938 KRW |
2,105,620.7125 JUP |
1,009.0000 KRW |
997.0000 KRW |
1,071.0000 KRW |
1,053.0000 KRW |