Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1,892.0039 KRW |
44,892,702.4804 JUP |
1,811.0000 KRW |
1,727.0000 KRW |
2,051.0000 KRW |
1,878.0000 KRW |
| 2024-12-04 |
1,830.5768 KRW |
27,035,014.1020 JUP |
1,738.0000 KRW |
1,730.0000 KRW |
1,910.0000 KRW |
1,812.0000 KRW |
| 2024-12-03 |
1,634.9631 KRW |
26,698,238.8466 JUP |
1,682.0000 KRW |
1,011.0000 KRW |
1,843.0000 KRW |
1,782.0000 KRW |
| 2024-12-02 |
1,649.5508 KRW |
19,654,843.3717 JUP |
1,722.0000 KRW |
1,575.0000 KRW |
1,752.0000 KRW |
1,649.0000 KRW |
| 2024-12-01 |
1,664.3080 KRW |
16,865,415.0826 JUP |
1,610.0000 KRW |
1,565.0000 KRW |
1,757.0000 KRW |
1,677.0000 KRW |
| 2024-11-30 |
1,618.2590 KRW |
10,398,883.1384 JUP |
1,591.0000 KRW |
1,579.0000 KRW |
1,649.0000 KRW |
1,612.0000 KRW |
| 2024-11-29 |
1,606.3767 KRW |
9,413,017.1823 JUP |
1,575.0000 KRW |
1,556.0000 KRW |
1,663.0000 KRW |
1,602.0000 KRW |
| 2024-11-28 |
1,550.2353 KRW |
6,070,862.3633 JUP |
1,558.0000 KRW |
1,509.0000 KRW |
1,594.0000 KRW |
1,561.0000 KRW |
| 2024-11-27 |
1,473.2011 KRW |
5,665,841.4822 JUP |
1,445.0000 KRW |
1,416.0000 KRW |
1,568.0000 KRW |
1,563.0000 KRW |
| 2024-11-26 |
1,447.9144 KRW |
7,034,497.7476 JUP |
1,488.0000 KRW |
1,380.0000 KRW |
1,532.0000 KRW |
1,449.0000 KRW |
| 2024-11-25 |
1,553.9169 KRW |
6,115,501.2494 JUP |
1,568.0000 KRW |
1,486.0000 KRW |
1,607.0000 KRW |
1,512.0000 KRW |
| 2024-11-24 |
1,557.6236 KRW |
10,491,981.0197 JUP |
1,579.0000 KRW |
1,429.0000 KRW |
1,642.0000 KRW |
1,575.0000 KRW |
| 2024-11-23 |
1,588.3141 KRW |
9,346,101.1613 JUP |
1,558.0000 KRW |
1,524.0000 KRW |
1,647.0000 KRW |
1,577.0000 KRW |
| 2024-11-22 |
1,564.7100 KRW |
8,108,786.7665 JUP |
1,580.0000 KRW |
1,455.0000 KRW |
1,638.0000 KRW |
1,554.0000 KRW |
| 2024-11-21 |
1,541.0145 KRW |
10,693,122.8397 JUP |
1,514.0000 KRW |
1,445.0000 KRW |
1,646.0000 KRW |
1,587.0000 KRW |
| 2024-11-20 |
1,545.4056 KRW |
5,205,852.7892 JUP |
1,599.0000 KRW |
1,491.0000 KRW |
1,599.0000 KRW |
1,514.0000 KRW |
| 2024-11-19 |
1,629.6576 KRW |
5,695,433.4531 JUP |
1,654.0000 KRW |
1,566.0000 KRW |
1,674.0000 KRW |
1,584.0000 KRW |
| 2024-11-18 |
1,665.4776 KRW |
13,747,059.6333 JUP |
1,680.0000 KRW |
1,588.0000 KRW |
1,726.0000 KRW |
1,648.0000 KRW |
| 2024-11-17 |
1,755.7275 KRW |
52,503,620.6302 JUP |
1,570.0000 KRW |
1,525.0000 KRW |
1,880.0000 KRW |
1,639.0000 KRW |
| 2024-11-16 |
1,581.9214 KRW |
5,315,248.0652 JUP |
1,596.0000 KRW |
1,517.0000 KRW |
1,643.0000 KRW |
1,576.0000 KRW |
| 2024-11-15 |
1,526.9143 KRW |
3,724,415.1616 JUP |
1,509.0000 KRW |
1,465.0000 KRW |
1,589.0000 KRW |
1,586.0000 KRW |
| 2024-11-14 |
1,651.7756 KRW |
10,639,688.1830 JUP |
1,652.0000 KRW |
1,520.0000 KRW |
1,726.0000 KRW |
1,542.0000 KRW |
| 2024-11-13 |
1,635.4235 KRW |
7,464,014.9998 JUP |
1,663.0000 KRW |
1,513.0000 KRW |
1,730.0000 KRW |
1,672.0000 KRW |
| 2024-11-12 |
1,684.3437 KRW |
8,901,024.2519 JUP |
1,744.0000 KRW |
1,540.0000 KRW |
1,816.0000 KRW |
1,661.0000 KRW |
| 2024-11-11 |
1,708.3486 KRW |
8,788,706.4248 JUP |
1,729.0000 KRW |
1,638.0000 KRW |
1,762.0000 KRW |
1,713.0000 KRW |
| 2024-11-10 |
1,723.2161 KRW |
6,769,945.4801 JUP |
1,688.0000 KRW |
1,665.0000 KRW |
1,770.0000 KRW |
1,743.0000 KRW |
| 2024-11-09 |
1,684.9696 KRW |
20,517,262.7857 JUP |
1,553.0000 KRW |
1,524.0000 KRW |
1,787.0000 KRW |
1,672.0000 KRW |
| 2024-11-08 |
1,531.1433 KRW |
13,762,612.7152 JUP |
1,450.0000 KRW |
1,450.0000 KRW |
1,587.0000 KRW |
1,523.0000 KRW |
| 2024-11-07 |
1,424.7468 KRW |
4,765,198.1394 JUP |
1,427.0000 KRW |
1,361.0000 KRW |
1,477.0000 KRW |
1,414.0000 KRW |
| 2024-11-06 |
1,383.1272 KRW |
8,361,421.3330 JUP |
1,274.0000 KRW |
1,266.0000 KRW |
1,445.0000 KRW |
1,401.0000 KRW |
| 2024-11-05 |
1,263.3023 KRW |
4,293,788.5333 JUP |
1,189.0000 KRW |
1,186.0000 KRW |
1,320.0000 KRW |
1,272.0000 KRW |
| 2024-11-04 |
1,222.5611 KRW |
3,040,538.4029 JUP |
1,228.0000 KRW |
1,157.0000 KRW |
1,268.0000 KRW |
1,181.0000 KRW |
| 2024-11-03 |
1,236.6495 KRW |
3,215,289.7219 JUP |
1,305.0000 KRW |
1,175.0000 KRW |
1,311.0000 KRW |
1,245.0000 KRW |
| 2024-11-02 |
1,322.8259 KRW |
1,588,469.9487 JUP |
1,345.0000 KRW |
1,287.0000 KRW |
1,370.0000 KRW |
1,314.0000 KRW |
| 2024-11-01 |
1,355.9998 KRW |
3,558,471.2046 JUP |
1,350.0000 KRW |
1,311.0000 KRW |
1,423.0000 KRW |
1,348.0000 KRW |
| 2024-10-31 |
1,395.5245 KRW |
4,456,476.7621 JUP |
1,404.0000 KRW |
1,351.0000 KRW |
1,428.0000 KRW |
1,354.0000 KRW |
| 2024-10-30 |
1,434.1175 KRW |
4,238,682.7360 JUP |
1,461.0000 KRW |
1,381.0000 KRW |
1,495.0000 KRW |
1,411.0000 KRW |
| 2024-10-29 |
1,465.4956 KRW |
7,365,163.9891 JUP |
1,452.0000 KRW |
1,425.0000 KRW |
1,507.0000 KRW |
1,459.0000 KRW |
| 2024-10-28 |
1,431.4549 KRW |
13,819,895.3314 JUP |
1,419.0000 KRW |
1,377.0000 KRW |
1,483.0000 KRW |
1,466.0000 KRW |
| 2024-10-27 |
1,431.2775 KRW |
10,868,593.2875 JUP |
1,371.0000 KRW |
1,361.0000 KRW |
1,490.0000 KRW |
1,434.0000 KRW |
| 2024-10-26 |
1,353.1900 KRW |
5,097,021.6218 JUP |
1,344.0000 KRW |
1,300.0000 KRW |
1,404.0000 KRW |
1,378.0000 KRW |
| 2024-10-25 |
1,397.9984 KRW |
11,470,527.7622 JUP |
1,474.0000 KRW |
1,340.0000 KRW |
1,476.0000 KRW |
1,368.0000 KRW |
| 2024-10-24 |
1,473.9951 KRW |
16,576,033.1848 JUP |
1,472.0000 KRW |
1,394.0000 KRW |
1,542.0000 KRW |
1,427.0000 KRW |
| 2024-10-23 |
1,416.5036 KRW |
15,963,897.4284 JUP |
1,368.0000 KRW |
1,331.0000 KRW |
1,498.0000 KRW |
1,461.0000 KRW |
| 2024-10-22 |
1,345.3637 KRW |
8,630,875.1167 JUP |
1,322.0000 KRW |
1,295.0000 KRW |
1,395.0000 KRW |
1,365.0000 KRW |
| 2024-10-21 |
1,360.8529 KRW |
14,007,191.6102 JUP |
1,325.0000 KRW |
1,288.0000 KRW |
1,451.0000 KRW |
1,336.0000 KRW |
| 2024-10-20 |
1,263.0383 KRW |
6,342,382.8041 JUP |
1,253.0000 KRW |
1,212.0000 KRW |
1,310.0000 KRW |
1,305.0000 KRW |
| 2024-10-19 |
1,179.9195 KRW |
2,622,220.8790 JUP |
1,183.0000 KRW |
1,156.0000 KRW |
1,219.0000 KRW |
1,212.0000 KRW |
| 2024-10-18 |
1,173.3417 KRW |
6,046,757.5456 JUP |
1,118.0000 KRW |
1,110.0000 KRW |
1,220.0000 KRW |
1,175.0000 KRW |
| 2024-10-17 |
1,133.1902 KRW |
1,882,566.2653 JUP |
1,160.0000 KRW |
1,101.0000 KRW |
1,183.0000 KRW |
1,117.0000 KRW |