Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
519.2377 KRW |
5,322,438.7067 JUP |
540.0000 KRW |
482.0000 KRW |
553.0000 KRW |
514.0000 KRW |
| 2025-11-03 |
559.0755 KRW |
3,256,090.3895 JUP |
602.0000 KRW |
523.0000 KRW |
602.0000 KRW |
540.0000 KRW |
| 2025-11-02 |
607.4651 KRW |
1,658,515.2998 JUP |
612.0000 KRW |
583.0000 KRW |
621.0000 KRW |
600.0000 KRW |
| 2025-11-01 |
606.1611 KRW |
1,314,193.7347 JUP |
608.0000 KRW |
596.0000 KRW |
619.0000 KRW |
600.0000 KRW |
| 2025-10-31 |
603.3331 KRW |
1,302,879.1486 JUP |
606.0000 KRW |
592.0000 KRW |
613.0000 KRW |
602.0000 KRW |
| 2025-10-30 |
601.6561 KRW |
4,656,452.1910 JUP |
624.0000 KRW |
580.0000 KRW |
639.0000 KRW |
596.0000 KRW |
| 2025-10-29 |
627.3383 KRW |
2,220,887.1770 JUP |
642.0000 KRW |
612.0000 KRW |
646.0000 KRW |
631.0000 KRW |
| 2025-10-28 |
650.6345 KRW |
3,167,503.9038 JUP |
658.0000 KRW |
625.0000 KRW |
666.0000 KRW |
630.0000 KRW |
| 2025-10-27 |
651.4544 KRW |
4,028,805.2130 JUP |
644.0000 KRW |
636.0000 KRW |
667.0000 KRW |
652.0000 KRW |
| 2025-10-26 |
637.9125 KRW |
2,943,036.8447 JUP |
635.0000 KRW |
625.0000 KRW |
654.0000 KRW |
645.0000 KRW |
| 2025-10-25 |
590.8178 KRW |
1,505,464.0255 JUP |
603.0000 KRW |
570.0000 KRW |
603.0000 KRW |
592.0000 KRW |
| 2025-10-24 |
553.8980 KRW |
3,175,643.9156 JUP |
539.0000 KRW |
533.0000 KRW |
576.0000 KRW |
570.0000 KRW |
| 2025-10-23 |
532.8794 KRW |
1,887,229.2560 JUP |
519.0000 KRW |
517.0000 KRW |
543.0000 KRW |
540.0000 KRW |
| 2025-10-22 |
531.0517 KRW |
1,392,393.4669 JUP |
526.0000 KRW |
522.0000 KRW |
541.0000 KRW |
527.0000 KRW |
| 2025-10-21 |
538.5737 KRW |
1,719,627.0388 JUP |
547.0000 KRW |
524.0000 KRW |
557.0000 KRW |
531.0000 KRW |
| 2025-10-20 |
544.0381 KRW |
2,024,661.3038 JUP |
532.0000 KRW |
524.0000 KRW |
554.0000 KRW |
544.0000 KRW |
| 2025-10-19 |
523.5985 KRW |
1,625,784.2110 JUP |
522.0000 KRW |
508.0000 KRW |
539.0000 KRW |
532.0000 KRW |
| 2025-10-18 |
521.5336 KRW |
1,305,830.0224 JUP |
515.0000 KRW |
514.0000 KRW |
528.0000 KRW |
522.0000 KRW |
| 2025-10-17 |
509.1055 KRW |
3,698,384.3200 JUP |
528.0000 KRW |
487.0000 KRW |
535.0000 KRW |
516.0000 KRW |
| 2025-10-16 |
546.7615 KRW |
2,819,632.4458 JUP |
550.0000 KRW |
520.0000 KRW |
564.0000 KRW |
523.0000 KRW |
| 2025-10-15 |
560.0208 KRW |
2,818,984.5116 JUP |
565.0000 KRW |
545.0000 KRW |
578.0000 KRW |
552.0000 KRW |
| 2025-10-14 |
564.4507 KRW |
4,132,096.6112 JUP |
600.0000 KRW |
542.0000 KRW |
603.0000 KRW |
562.0000 KRW |
| 2025-10-13 |
571.1329 KRW |
3,108,979.8692 JUP |
563.0000 KRW |
554.0000 KRW |
601.0000 KRW |
597.0000 KRW |
| 2025-10-12 |
534.7759 KRW |
3,685,132.9470 JUP |
519.0000 KRW |
502.0000 KRW |
568.0000 KRW |
561.0000 KRW |
| 2025-10-11 |
516.2624 KRW |
6,088,139.3809 JUP |
515.0000 KRW |
500.0000 KRW |
556.0000 KRW |
505.0000 KRW |
| 2025-10-10 |
568.7532 KRW |
7,770,577.5088 JUP |
630.0000 KRW |
476.0000 KRW |
641.0000 KRW |
530.0000 KRW |
| 2025-10-09 |
631.4724 KRW |
3,676,934.6971 JUP |
649.0000 KRW |
619.0000 KRW |
655.0000 KRW |
630.0000 KRW |
| 2025-10-08 |
650.5962 KRW |
4,712,775.7901 JUP |
642.0000 KRW |
633.0000 KRW |
673.0000 KRW |
651.0000 KRW |
| 2025-10-07 |
658.6856 KRW |
3,309,555.1895 JUP |
670.0000 KRW |
638.0000 KRW |
676.0000 KRW |
646.0000 KRW |
| 2025-10-06 |
663.4850 KRW |
3,252,392.9652 JUP |
652.0000 KRW |
647.0000 KRW |
677.0000 KRW |
671.0000 KRW |
| 2025-10-05 |
660.7372 KRW |
3,754,523.8275 JUP |
651.0000 KRW |
643.0000 KRW |
678.0000 KRW |
652.0000 KRW |
| 2025-10-04 |
653.2930 KRW |
1,949,834.0506 JUP |
664.0000 KRW |
637.0000 KRW |
667.0000 KRW |
651.0000 KRW |
| 2025-10-03 |
660.4626 KRW |
3,368,278.1049 JUP |
671.0000 KRW |
648.0000 KRW |
679.0000 KRW |
658.0000 KRW |
| 2025-10-02 |
661.0122 KRW |
4,366,025.1809 JUP |
656.0000 KRW |
645.0000 KRW |
673.0000 KRW |
667.0000 KRW |
| 2025-10-01 |
636.2438 KRW |
4,469,760.3273 JUP |
613.0000 KRW |
610.0000 KRW |
659.0000 KRW |
656.0000 KRW |
| 2025-09-30 |
610.7658 KRW |
2,802,662.9481 JUP |
626.0000 KRW |
596.0000 KRW |
628.0000 KRW |
611.0000 KRW |
| 2025-09-29 |
634.5941 KRW |
1,649,554.7461 JUP |
646.0000 KRW |
619.0000 KRW |
647.0000 KRW |
629.0000 KRW |
| 2025-09-28 |
623.6235 KRW |
1,206,079.9608 JUP |
631.0000 KRW |
611.0000 KRW |
648.0000 KRW |
647.0000 KRW |
| 2025-09-27 |
633.8876 KRW |
1,320,373.7666 JUP |
641.0000 KRW |
624.0000 KRW |
646.0000 KRW |
633.0000 KRW |
| 2025-09-26 |
626.4223 KRW |
3,153,848.3557 JUP |
623.0000 KRW |
615.0000 KRW |
641.0000 KRW |
637.0000 KRW |
| 2025-09-25 |
643.0814 KRW |
4,512,889.3482 JUP |
670.0000 KRW |
623.0000 KRW |
671.0000 KRW |
631.0000 KRW |
| 2025-09-24 |
667.9796 KRW |
2,718,751.4125 JUP |
661.0000 KRW |
647.0000 KRW |
687.0000 KRW |
670.0000 KRW |
| 2025-09-23 |
670.5893 KRW |
4,175,310.1907 JUP |
675.0000 KRW |
648.0000 KRW |
694.0000 KRW |
671.0000 KRW |
| 2025-09-22 |
687.4838 KRW |
7,697,335.0582 JUP |
727.0000 KRW |
660.0000 KRW |
732.0000 KRW |
666.0000 KRW |
| 2025-09-21 |
742.8158 KRW |
3,826,804.8244 JUP |
741.0000 KRW |
726.0000 KRW |
753.0000 KRW |
732.0000 KRW |
| 2025-09-20 |
734.2560 KRW |
2,682,081.6079 JUP |
736.0000 KRW |
723.0000 KRW |
746.0000 KRW |
742.0000 KRW |
| 2025-09-19 |
755.4671 KRW |
4,966,024.5523 JUP |
775.0000 KRW |
732.0000 KRW |
780.0000 KRW |
738.0000 KRW |
| 2025-09-18 |
764.2746 KRW |
7,890,464.2892 JUP |
755.0000 KRW |
742.0000 KRW |
793.0000 KRW |
784.0000 KRW |
| 2025-09-17 |
724.1411 KRW |
6,320,402.6212 JUP |
719.0000 KRW |
699.0000 KRW |
764.0000 KRW |
754.0000 KRW |
| 2025-09-16 |
708.0234 KRW |
4,047,415.0324 JUP |
708.0000 KRW |
694.0000 KRW |
728.0000 KRW |
722.0000 KRW |