Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1,051.0234 KRW |
1,456,835.2026 JUP |
1,054.0000 KRW |
1,022.0000 KRW |
1,068.0000 KRW |
1,041.0000 KRW |
| 2024-10-04 |
1,032.4938 KRW |
2,105,620.7125 JUP |
1,009.0000 KRW |
997.0000 KRW |
1,071.0000 KRW |
1,053.0000 KRW |
| 2024-10-03 |
1,019.2359 KRW |
3,551,750.3374 JUP |
1,038.0000 KRW |
982.5000 KRW |
1,060.0000 KRW |
1,009.0000 KRW |
| 2024-10-02 |
1,071.6175 KRW |
3,298,733.8318 JUP |
1,085.0000 KRW |
1,025.0000 KRW |
1,110.0000 KRW |
1,045.0000 KRW |
| 2024-10-01 |
1,132.6092 KRW |
3,775,995.6095 JUP |
1,151.0000 KRW |
1,047.0000 KRW |
1,196.0000 KRW |
1,061.0000 KRW |
| 2024-09-30 |
1,176.5673 KRW |
2,059,954.6267 JUP |
1,201.0000 KRW |
1,151.0000 KRW |
1,211.0000 KRW |
1,180.0000 KRW |
| 2024-09-29 |
1,194.3726 KRW |
2,043,598.9479 JUP |
1,208.0000 KRW |
1,173.0000 KRW |
1,238.0000 KRW |
1,205.0000 KRW |
| 2024-09-28 |
1,224.3136 KRW |
2,495,694.2622 JUP |
1,240.0000 KRW |
1,187.0000 KRW |
1,259.0000 KRW |
1,203.0000 KRW |
| 2024-09-27 |
1,246.3069 KRW |
4,101,950.1610 JUP |
1,235.0000 KRW |
1,223.0000 KRW |
1,272.0000 KRW |
1,248.0000 KRW |
| 2024-09-26 |
1,211.6745 KRW |
6,257,150.3170 JUP |
1,159.0000 KRW |
1,146.0000 KRW |
1,274.0000 KRW |
1,235.0000 KRW |
| 2024-09-25 |
1,184.8406 KRW |
2,866,900.5728 JUP |
1,194.0000 KRW |
1,158.0000 KRW |
1,216.0000 KRW |
1,171.0000 KRW |
| 2024-09-24 |
1,130.8221 KRW |
7,157,150.3433 JUP |
1,095.0000 KRW |
1,078.0000 KRW |
1,209.0000 KRW |
1,193.0000 KRW |
| 2024-09-23 |
1,105.7789 KRW |
6,998,584.3414 JUP |
1,100.0000 KRW |
1,076.0000 KRW |
1,140.0000 KRW |
1,085.0000 KRW |
| 2024-09-22 |
1,124.5305 KRW |
3,234,933.8376 JUP |
1,144.0000 KRW |
1,088.0000 KRW |
1,160.0000 KRW |
1,105.0000 KRW |
| 2024-09-21 |
1,121.9908 KRW |
2,905,579.6316 JUP |
1,122.0000 KRW |
1,096.0000 KRW |
1,148.0000 KRW |
1,141.0000 KRW |
| 2024-09-20 |
1,157.9702 KRW |
17,601,955.7815 JUP |
1,072.0000 KRW |
1,051.0000 KRW |
1,217.0000 KRW |
1,123.0000 KRW |
| 2024-09-19 |
1,057.0510 KRW |
5,921,514.3362 JUP |
1,014.0000 KRW |
1,012.0000 KRW |
1,099.0000 KRW |
1,056.0000 KRW |
| 2024-09-18 |
976.1632 KRW |
2,492,755.3493 JUP |
984.2000 KRW |
952.3000 KRW |
992.2000 KRW |
986.6000 KRW |
| 2024-09-17 |
989.9971 KRW |
1,639,134.3794 JUP |
982.1000 KRW |
973.8000 KRW |
1,015.0000 KRW |
984.8000 KRW |
| 2024-09-16 |
977.8641 KRW |
1,916,701.4814 JUP |
987.8000 KRW |
960.0000 KRW |
996.9000 KRW |
977.8000 KRW |
| 2024-09-15 |
1,017.3873 KRW |
1,368,837.8848 JUP |
1,035.0000 KRW |
990.2000 KRW |
1,043.0000 KRW |
992.6000 KRW |
| 2024-09-14 |
1,043.6992 KRW |
968,248.7936 JUP |
1,048.0000 KRW |
1,027.0000 KRW |
1,059.0000 KRW |
1,038.0000 KRW |
| 2024-09-13 |
1,019.0467 KRW |
1,732,103.5736 JUP |
1,032.0000 KRW |
995.7000 KRW |
1,053.0000 KRW |
1,052.0000 KRW |
| 2024-09-12 |
1,006.7417 KRW |
3,864,713.8772 JUP |
970.9000 KRW |
970.9000 KRW |
1,047.0000 KRW |
1,033.0000 KRW |
| 2024-09-11 |
969.0854 KRW |
1,602,771.9185 JUP |
1,001.0000 KRW |
944.0000 KRW |
1,001.0000 KRW |
969.1000 KRW |
| 2024-09-10 |
992.8494 KRW |
1,191,139.6191 JUP |
996.7000 KRW |
978.1000 KRW |
1,015.0000 KRW |
1,001.0000 KRW |
| 2024-09-09 |
967.5031 KRW |
1,971,544.9520 JUP |
961.7000 KRW |
943.6000 KRW |
1,011.0000 KRW |
994.8000 KRW |
| 2024-09-08 |
954.7934 KRW |
1,193,502.0744 JUP |
948.7000 KRW |
938.4000 KRW |
973.4000 KRW |
957.3000 KRW |
| 2024-09-07 |
945.6132 KRW |
979,766.4166 JUP |
936.8000 KRW |
922.7000 KRW |
964.0000 KRW |
955.1000 KRW |
| 2024-09-06 |
953.3306 KRW |
3,750,111.5702 JUP |
959.2000 KRW |
905.0000 KRW |
995.8000 KRW |
912.6000 KRW |
| 2024-09-05 |
977.6365 KRW |
2,212,783.1290 JUP |
995.7000 KRW |
950.3000 KRW |
1,003.0000 KRW |
966.0000 KRW |
| 2024-09-04 |
963.3638 KRW |
4,165,128.5119 JUP |
957.1000 KRW |
920.0000 KRW |
1,007.0000 KRW |
995.2000 KRW |
| 2024-09-03 |
998.2338 KRW |
2,563,628.0585 JUP |
1,009.0000 KRW |
960.4000 KRW |
1,030.0000 KRW |
960.4000 KRW |
| 2024-09-02 |
977.0844 KRW |
3,308,957.3141 JUP |
965.0000 KRW |
955.0000 KRW |
1,020.0000 KRW |
1,009.0000 KRW |
| 2024-09-01 |
993.1844 KRW |
3,389,078.2910 JUP |
1,009.0000 KRW |
966.6000 KRW |
1,018.0000 KRW |
973.0000 KRW |
| 2024-08-31 |
1,022.7376 KRW |
1,989,186.4227 JUP |
1,033.0000 KRW |
1,000.0000 KRW |
1,043.0000 KRW |
1,009.0000 KRW |
| 2024-08-30 |
1,031.9692 KRW |
4,703,618.9200 JUP |
1,053.0000 KRW |
995.0000 KRW |
1,065.0000 KRW |
1,037.0000 KRW |
| 2024-08-29 |
1,074.9312 KRW |
4,226,873.9478 JUP |
1,082.0000 KRW |
1,039.0000 KRW |
1,102.0000 KRW |
1,051.0000 KRW |
| 2024-08-28 |
1,089.2301 KRW |
5,286,073.4012 JUP |
1,094.0000 KRW |
1,054.0000 KRW |
1,118.0000 KRW |
1,084.0000 KRW |
| 2024-08-27 |
1,148.3743 KRW |
10,083,983.3207 JUP |
1,179.0000 KRW |
1,076.0000 KRW |
1,214.0000 KRW |
1,097.0000 KRW |
| 2024-08-26 |
1,208.0989 KRW |
8,757,575.2794 JUP |
1,191.0000 KRW |
1,167.0000 KRW |
1,245.0000 KRW |
1,188.0000 KRW |
| 2024-08-25 |
1,187.8157 KRW |
4,016,847.7291 JUP |
1,231.0000 KRW |
1,159.0000 KRW |
1,232.0000 KRW |
1,198.0000 KRW |
| 2024-08-24 |
1,214.5007 KRW |
5,388,467.9756 JUP |
1,174.0000 KRW |
1,162.0000 KRW |
1,261.0000 KRW |
1,220.0000 KRW |
| 2024-08-23 |
1,127.2067 KRW |
4,418,914.6901 JUP |
1,091.0000 KRW |
1,089.0000 KRW |
1,186.0000 KRW |
1,174.0000 KRW |
| 2024-08-22 |
1,080.0437 KRW |
2,122,278.1964 JUP |
1,077.0000 KRW |
1,059.0000 KRW |
1,099.0000 KRW |
1,092.0000 KRW |
| 2024-08-21 |
1,070.0863 KRW |
3,201,551.1501 JUP |
1,064.0000 KRW |
1,042.0000 KRW |
1,090.0000 KRW |
1,080.0000 KRW |
| 2024-08-20 |
1,081.0987 KRW |
4,203,018.7204 JUP |
1,065.0000 KRW |
1,049.0000 KRW |
1,110.0000 KRW |
1,075.0000 KRW |
| 2024-08-19 |
1,049.9693 KRW |
2,910,036.7190 JUP |
1,062.0000 KRW |
1,025.0000 KRW |
1,072.0000 KRW |
1,059.0000 KRW |
| 2024-08-18 |
1,076.4631 KRW |
3,642,177.2377 JUP |
1,057.0000 KRW |
1,046.0000 KRW |
1,101.0000 KRW |
1,070.0000 KRW |
| 2024-08-17 |
1,041.5271 KRW |
2,057,573.7431 JUP |
1,041.0000 KRW |
1,025.0000 KRW |
1,065.0000 KRW |
1,053.0000 KRW |