Crypto exchange UpBit
Market Jupiter (JUP) / KRW
Identifier on UpBit: KRW-JUP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 1,571.9538 KRW | 14,702,625.0462 JUP | 1,524.0000 KRW | 1,513.0000 KRW | 1,618.0000 KRW | 1,561.0000 KRW |
| 2024-07-27 | 1,575.6999 KRW | 19,012,140.4276 JUP | 1,494.0000 KRW | 1,475.0000 KRW | 1,665.0000 KRW | 1,545.0000 KRW |
| 2024-07-26 | 1,448.7023 KRW | 7,852,460.6443 JUP | 1,347.0000 KRW | 1,344.0000 KRW | 1,512.0000 KRW | 1,497.0000 KRW |
| 2024-07-25 | 1,353.2420 KRW | 6,582,866.9509 JUP | 1,396.0000 KRW | 1,296.0000 KRW | 1,419.0000 KRW | 1,343.0000 KRW |
| 2024-07-24 | 1,382.7344 KRW | 4,548,076.5107 JUP | 1,331.0000 KRW | 1,317.0000 KRW | 1,438.0000 KRW | 1,375.0000 KRW |
| 2024-07-23 | 1,365.9586 KRW | 4,779,251.1453 JUP | 1,410.0000 KRW | 1,314.0000 KRW | 1,429.0000 KRW | 1,323.0000 KRW |
| 2024-07-22 | 1,458.9425 KRW | 4,134,065.7132 JUP | 1,516.0000 KRW | 1,408.0000 KRW | 1,518.0000 KRW | 1,411.0000 KRW |
| 2024-07-21 | 1,458.2531 KRW | 4,486,082.5252 JUP | 1,450.0000 KRW | 1,390.0000 KRW | 1,525.0000 KRW | 1,516.0000 KRW |
| 2024-07-20 | 1,439.0502 KRW | 9,761,600.6185 JUP | 1,411.0000 KRW | 1,389.0000 KRW | 1,490.0000 KRW | 1,443.0000 KRW |
| 2024-07-19 | 1,375.7726 KRW | 9,276,434.8471 JUP | 1,358.0000 KRW | 1,307.0000 KRW | 1,450.0000 KRW | 1,413.0000 KRW |
| 2024-07-18 | 1,349.4066 KRW | 37,345,762.1660 JUP | 1,253.0000 KRW | 1,253.0000 KRW | 1,450.0000 KRW | 1,350.0000 KRW |
| 2024-07-17 | 1,295.4702 KRW | 3,236,770.9924 JUP | 1,266.0000 KRW | 1,241.0000 KRW | 1,333.0000 KRW | 1,253.0000 KRW |
| 2024-07-16 | 1,233.2695 KRW | 3,755,252.0470 JUP | 1,277.0000 KRW | 1,175.0000 KRW | 1,288.0000 KRW | 1,253.0000 KRW |
| 2024-07-15 | 1,198.2083 KRW | 6,620,513.0900 JUP | 1,153.0000 KRW | 1,140.0000 KRW | 1,273.0000 KRW | 1,267.0000 KRW |
| 2024-07-14 | 1,140.9779 KRW | 7,819,811.0124 JUP | 1,073.0000 KRW | 1,073.0000 KRW | 1,167.0000 KRW | 1,152.0000 KRW |
| 2024-07-13 | 1,068.0053 KRW | 751,700.7302 JUP | 1,074.0000 KRW | 1,055.0000 KRW | 1,090.0000 KRW | 1,077.0000 KRW |
| 2024-07-12 | 1,044.3692 KRW | 1,630,532.7799 JUP | 1,041.0000 KRW | 1,019.0000 KRW | 1,082.0000 KRW | 1,070.0000 KRW |
| 2024-07-11 | 1,087.0455 KRW | 2,557,206.5186 JUP | 1,106.0000 KRW | 1,038.0000 KRW | 1,125.0000 KRW | 1,051.0000 KRW |
| 2024-07-10 | 1,113.3613 KRW | 3,524,855.5618 JUP | 1,114.0000 KRW | 1,086.0000 KRW | 1,151.0000 KRW | 1,105.0000 KRW |
| 2024-07-09 | 1,097.1511 KRW | 5,685,748.5513 JUP | 1,030.0000 KRW | 1,014.0000 KRW | 1,136.0000 KRW | 1,114.0000 KRW |
| 2024-07-08 | 1,000.3771 KRW | 5,749,858.7074 JUP | 981.4000 KRW | 941.3000 KRW | 1,057.0000 KRW | 1,035.0000 KRW |
| 2024-07-07 | 1,064.7503 KRW | 8,014,011.3155 JUP | 1,136.0000 KRW | 980.6000 KRW | 1,136.0000 KRW | 993.9000 KRW |
| 2024-07-06 | 1,082.1219 KRW | 18,830,852.3064 JUP | 1,059.0000 KRW | 1,029.0000 KRW | 1,145.0000 KRW | 1,137.0000 KRW |
| 2024-07-05 | 999.9784 KRW | 34,187,130.2129 JUP | 1,042.0000 KRW | 912.2000 KRW | 1,086.0000 KRW | 1,054.0000 KRW |
| 2024-07-04 | 1,093.7392 KRW | 80,644,041.4689 JUP | 950.0000 KRW | 950.0000 KRW | 1,141.0000 KRW | 1,111.0000 KRW |
12