Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
719.2888 KRW |
10,213,672.9105 JUP |
744.0000 KRW |
689.0000 KRW |
754.0000 KRW |
708.0000 KRW |
| 2025-09-14 |
758.3524 KRW |
8,712,948.7107 JUP |
758.0000 KRW |
729.0000 KRW |
780.0000 KRW |
752.0000 KRW |
| 2025-09-13 |
766.3581 KRW |
8,649,922.3827 JUP |
776.0000 KRW |
740.0000 KRW |
784.0000 KRW |
751.0000 KRW |
| 2025-09-12 |
779.2664 KRW |
14,348,301.4816 JUP |
757.0000 KRW |
745.0000 KRW |
804.0000 KRW |
777.0000 KRW |
| 2025-09-11 |
742.7891 KRW |
5,147,163.4269 JUP |
746.0000 KRW |
729.0000 KRW |
753.0000 KRW |
742.0000 KRW |
| 2025-09-10 |
740.7515 KRW |
7,091,482.4606 JUP |
735.0000 KRW |
726.0000 KRW |
750.0000 KRW |
747.0000 KRW |
| 2025-09-09 |
725.0794 KRW |
7,783,705.3557 JUP |
721.0000 KRW |
706.0000 KRW |
744.0000 KRW |
730.0000 KRW |
| 2025-09-08 |
715.7743 KRW |
4,418,103.9265 JUP |
705.0000 KRW |
701.0000 KRW |
729.0000 KRW |
719.0000 KRW |
| 2025-09-07 |
700.1997 KRW |
1,773,799.5933 JUP |
694.0000 KRW |
693.0000 KRW |
706.0000 KRW |
698.0000 KRW |
| 2025-09-06 |
695.0363 KRW |
1,080,184.5731 JUP |
697.0000 KRW |
687.0000 KRW |
702.0000 KRW |
692.0000 KRW |
| 2025-09-05 |
689.8780 KRW |
3,127,772.5792 JUP |
671.0000 KRW |
671.0000 KRW |
701.0000 KRW |
694.0000 KRW |
| 2025-09-04 |
680.6820 KRW |
2,843,523.7268 JUP |
692.0000 KRW |
667.0000 KRW |
697.0000 KRW |
674.0000 KRW |
| 2025-09-03 |
697.4380 KRW |
3,485,066.8874 JUP |
697.0000 KRW |
687.0000 KRW |
706.0000 KRW |
693.0000 KRW |
| 2025-09-02 |
676.7793 KRW |
3,772,509.3864 JUP |
664.0000 KRW |
659.0000 KRW |
691.0000 KRW |
683.0000 KRW |
| 2025-09-01 |
676.2067 KRW |
5,348,081.1334 JUP |
682.0000 KRW |
659.0000 KRW |
706.0000 KRW |
670.0000 KRW |
| 2025-08-31 |
695.5201 KRW |
4,361,096.0133 JUP |
702.0000 KRW |
682.0000 KRW |
707.0000 KRW |
700.0000 KRW |
| 2025-08-30 |
702.4421 KRW |
6,422,157.8848 JUP |
716.0000 KRW |
685.0000 KRW |
722.0000 KRW |
690.0000 KRW |
| 2025-08-29 |
730.4926 KRW |
24,954,171.9346 JUP |
737.0000 KRW |
699.0000 KRW |
758.0000 KRW |
704.0000 KRW |
| 2025-08-28 |
719.8162 KRW |
20,845,287.5100 JUP |
693.0000 KRW |
683.0000 KRW |
739.0000 KRW |
733.0000 KRW |
| 2025-08-27 |
690.5693 KRW |
14,057,491.6446 JUP |
663.0000 KRW |
658.0000 KRW |
714.0000 KRW |
691.0000 KRW |
| 2025-08-26 |
655.5141 KRW |
4,365,863.7734 JUP |
649.0000 KRW |
644.0000 KRW |
669.0000 KRW |
665.0000 KRW |
| 2025-08-25 |
701.0419 KRW |
9,570,248.1353 JUP |
708.0000 KRW |
655.0000 KRW |
736.0000 KRW |
662.0000 KRW |
| 2025-08-24 |
723.6776 KRW |
9,991,756.5560 JUP |
724.0000 KRW |
701.0000 KRW |
743.0000 KRW |
710.0000 KRW |
| 2025-08-23 |
727.3342 KRW |
7,366,866.5523 JUP |
732.0000 KRW |
702.0000 KRW |
750.0000 KRW |
724.0000 KRW |
| 2025-08-22 |
696.4110 KRW |
7,168,791.8369 JUP |
680.0000 KRW |
651.0000 KRW |
730.0000 KRW |
726.0000 KRW |
| 2025-08-21 |
693.5409 KRW |
2,610,315.8628 JUP |
699.0000 KRW |
676.0000 KRW |
708.0000 KRW |
678.0000 KRW |
| 2025-08-20 |
682.6641 KRW |
4,261,994.6644 JUP |
663.0000 KRW |
663.0000 KRW |
701.0000 KRW |
700.0000 KRW |
| 2025-08-19 |
679.5476 KRW |
6,854,846.7347 JUP |
686.0000 KRW |
666.0000 KRW |
700.0000 KRW |
677.0000 KRW |
| 2025-08-18 |
689.3309 KRW |
5,386,525.8876 JUP |
709.0000 KRW |
676.0000 KRW |
711.0000 KRW |
693.0000 KRW |
| 2025-08-17 |
719.4647 KRW |
4,726,950.9487 JUP |
719.0000 KRW |
708.0000 KRW |
733.0000 KRW |
720.0000 KRW |
| 2025-08-16 |
710.9379 KRW |
2,684,586.9689 JUP |
711.0000 KRW |
699.0000 KRW |
722.0000 KRW |
716.0000 KRW |
| 2025-08-15 |
715.8574 KRW |
8,402,833.9521 JUP |
709.0000 KRW |
686.0000 KRW |
743.0000 KRW |
714.0000 KRW |
| 2025-08-14 |
733.7044 KRW |
14,966,766.9215 JUP |
753.0000 KRW |
688.0000 KRW |
779.0000 KRW |
709.0000 KRW |
| 2025-08-13 |
748.3936 KRW |
15,950,681.1226 JUP |
732.0000 KRW |
726.0000 KRW |
774.0000 KRW |
750.0000 KRW |
| 2025-08-12 |
698.6763 KRW |
10,887,417.7730 JUP |
684.0000 KRW |
672.0000 KRW |
737.0000 KRW |
730.0000 KRW |
| 2025-08-11 |
707.5181 KRW |
12,197,305.6906 JUP |
729.0000 KRW |
675.0000 KRW |
745.0000 KRW |
684.0000 KRW |
| 2025-08-10 |
736.7983 KRW |
27,543,609.5734 JUP |
721.0000 KRW |
690.0000 KRW |
789.0000 KRW |
726.0000 KRW |
| 2025-08-09 |
713.0756 KRW |
8,310,730.8340 JUP |
685.0000 KRW |
683.0000 KRW |
735.0000 KRW |
730.0000 KRW |
| 2025-08-08 |
685.7761 KRW |
6,580,184.9144 JUP |
687.0000 KRW |
670.0000 KRW |
700.0000 KRW |
687.0000 KRW |
| 2025-08-07 |
676.9532 KRW |
5,389,200.9516 JUP |
661.0000 KRW |
654.0000 KRW |
689.0000 KRW |
685.0000 KRW |
| 2025-08-06 |
648.8158 KRW |
2,650,392.8166 JUP |
654.0000 KRW |
629.0000 KRW |
668.0000 KRW |
660.0000 KRW |
| 2025-08-05 |
662.2994 KRW |
4,749,150.4584 JUP |
679.0000 KRW |
637.0000 KRW |
681.0000 KRW |
638.0000 KRW |
| 2025-08-04 |
658.2865 KRW |
4,320,889.2844 JUP |
657.0000 KRW |
639.0000 KRW |
678.0000 KRW |
676.0000 KRW |
| 2025-08-03 |
630.1537 KRW |
2,709,890.8397 JUP |
614.0000 KRW |
603.0000 KRW |
653.0000 KRW |
652.0000 KRW |
| 2025-08-02 |
623.3953 KRW |
3,769,812.2847 JUP |
630.0000 KRW |
603.0000 KRW |
642.0000 KRW |
611.0000 KRW |
| 2025-08-01 |
655.4917 KRW |
7,389,058.0166 JUP |
673.0000 KRW |
619.0000 KRW |
683.0000 KRW |
630.0000 KRW |
| 2025-07-31 |
715.0805 KRW |
5,592,777.7936 JUP |
718.0000 KRW |
687.0000 KRW |
743.0000 KRW |
688.0000 KRW |
| 2025-07-30 |
722.1342 KRW |
5,192,956.9153 JUP |
744.0000 KRW |
692.0000 KRW |
745.7000 KRW |
712.0000 KRW |
| 2025-07-29 |
757.5659 KRW |
9,279,916.1532 JUP |
751.3000 KRW |
727.7000 KRW |
786.2000 KRW |
746.0000 KRW |
| 2025-07-28 |
823.7050 KRW |
29,157,453.3904 JUP |
803.1000 KRW |
745.0000 KRW |
849.5000 KRW |
748.6000 KRW |