Crypto exchange UpBit

Market Jupiter (JUP) / KRW

Identifier on UpBit: KRW-JUP
Date Price Volume Open Low High Close
2024-09-13 1,019.0467 KRW 1,732,103.5736 JUP 1,032.0000 KRW 995.7000 KRW 1,053.0000 KRW 1,052.0000 KRW
2024-09-12 1,006.7417 KRW 3,864,713.8772 JUP 970.9000 KRW 970.9000 KRW 1,047.0000 KRW 1,033.0000 KRW
2024-09-11 969.0854 KRW 1,602,771.9185 JUP 1,001.0000 KRW 944.0000 KRW 1,001.0000 KRW 969.1000 KRW
2024-09-10 992.8494 KRW 1,191,139.6191 JUP 996.7000 KRW 978.1000 KRW 1,015.0000 KRW 1,001.0000 KRW
2024-09-09 967.5031 KRW 1,971,544.9520 JUP 961.7000 KRW 943.6000 KRW 1,011.0000 KRW 994.8000 KRW
2024-09-08 954.7934 KRW 1,193,502.0744 JUP 948.7000 KRW 938.4000 KRW 973.4000 KRW 957.3000 KRW
2024-09-07 945.6132 KRW 979,766.4166 JUP 936.8000 KRW 922.7000 KRW 964.0000 KRW 955.1000 KRW
2024-09-06 953.3306 KRW 3,750,111.5702 JUP 959.2000 KRW 905.0000 KRW 995.8000 KRW 912.6000 KRW
2024-09-05 977.6365 KRW 2,212,783.1290 JUP 995.7000 KRW 950.3000 KRW 1,003.0000 KRW 966.0000 KRW
2024-09-04 963.3638 KRW 4,165,128.5119 JUP 957.1000 KRW 920.0000 KRW 1,007.0000 KRW 995.2000 KRW
2024-09-03 998.2338 KRW 2,563,628.0585 JUP 1,009.0000 KRW 960.4000 KRW 1,030.0000 KRW 960.4000 KRW
2024-09-02 977.0844 KRW 3,308,957.3141 JUP 965.0000 KRW 955.0000 KRW 1,020.0000 KRW 1,009.0000 KRW
2024-09-01 993.1844 KRW 3,389,078.2910 JUP 1,009.0000 KRW 966.6000 KRW 1,018.0000 KRW 973.0000 KRW
2024-08-31 1,022.7376 KRW 1,989,186.4227 JUP 1,033.0000 KRW 1,000.0000 KRW 1,043.0000 KRW 1,009.0000 KRW
2024-08-30 1,031.9692 KRW 4,703,618.9200 JUP 1,053.0000 KRW 995.0000 KRW 1,065.0000 KRW 1,037.0000 KRW
2024-08-29 1,074.9312 KRW 4,226,873.9478 JUP 1,082.0000 KRW 1,039.0000 KRW 1,102.0000 KRW 1,051.0000 KRW
2024-08-28 1,089.2301 KRW 5,286,073.4012 JUP 1,094.0000 KRW 1,054.0000 KRW 1,118.0000 KRW 1,084.0000 KRW
2024-08-27 1,148.3743 KRW 10,083,983.3207 JUP 1,179.0000 KRW 1,076.0000 KRW 1,214.0000 KRW 1,097.0000 KRW
2024-08-26 1,208.0989 KRW 8,757,575.2794 JUP 1,191.0000 KRW 1,167.0000 KRW 1,245.0000 KRW 1,188.0000 KRW
2024-08-25 1,187.8157 KRW 4,016,847.7291 JUP 1,231.0000 KRW 1,159.0000 KRW 1,232.0000 KRW 1,198.0000 KRW
2024-08-24 1,214.5007 KRW 5,388,467.9756 JUP 1,174.0000 KRW 1,162.0000 KRW 1,261.0000 KRW 1,220.0000 KRW
2024-08-23 1,127.2067 KRW 4,418,914.6901 JUP 1,091.0000 KRW 1,089.0000 KRW 1,186.0000 KRW 1,174.0000 KRW
2024-08-22 1,080.0437 KRW 2,122,278.1964 JUP 1,077.0000 KRW 1,059.0000 KRW 1,099.0000 KRW 1,092.0000 KRW
2024-08-21 1,070.0863 KRW 3,201,551.1501 JUP 1,064.0000 KRW 1,042.0000 KRW 1,090.0000 KRW 1,080.0000 KRW
2024-08-20 1,081.0987 KRW 4,203,018.7204 JUP 1,065.0000 KRW 1,049.0000 KRW 1,110.0000 KRW 1,075.0000 KRW
2024-08-19 1,049.9693 KRW 2,910,036.7190 JUP 1,062.0000 KRW 1,025.0000 KRW 1,072.0000 KRW 1,059.0000 KRW
2024-08-18 1,076.4631 KRW 3,642,177.2377 JUP 1,057.0000 KRW 1,046.0000 KRW 1,101.0000 KRW 1,070.0000 KRW
2024-08-17 1,041.5271 KRW 2,057,573.7431 JUP 1,041.0000 KRW 1,025.0000 KRW 1,065.0000 KRW 1,053.0000 KRW
2024-08-16 1,058.6382 KRW 4,541,172.8439 JUP 1,082.0000 KRW 1,015.0000 KRW 1,091.0000 KRW 1,040.0000 KRW
2024-08-15 1,090.2074 KRW 5,197,050.9970 JUP 1,108.0000 KRW 1,045.0000 KRW 1,120.0000 KRW 1,086.0000 KRW
2024-08-14 1,132.3242 KRW 5,755,696.0175 JUP 1,144.0000 KRW 1,098.0000 KRW 1,183.0000 KRW 1,111.0000 KRW
2024-08-13 1,136.5877 KRW 4,926,537.9106 JUP 1,147.0000 KRW 1,113.0000 KRW 1,163.0000 KRW 1,142.0000 KRW
2024-08-12 1,141.0333 KRW 11,126,996.9662 JUP 1,107.0000 KRW 1,099.0000 KRW 1,188.0000 KRW 1,139.0000 KRW
2024-08-11 1,184.2255 KRW 8,898,646.0039 JUP 1,222.0000 KRW 1,103.0000 KRW 1,249.0000 KRW 1,105.0000 KRW
2024-08-10 1,224.1475 KRW 6,596,934.3421 JUP 1,238.0000 KRW 1,203.0000 KRW 1,264.0000 KRW 1,220.0000 KRW
2024-08-09 1,229.0145 KRW 11,732,619.1074 JUP 1,276.0000 KRW 1,184.0000 KRW 1,284.0000 KRW 1,223.0000 KRW
2024-08-08 1,207.7931 KRW 17,335,820.4356 JUP 1,128.0000 KRW 1,097.0000 KRW 1,281.0000 KRW 1,276.0000 KRW
2024-08-07 1,216.5537 KRW 17,567,513.5740 JUP 1,184.0000 KRW 1,119.0000 KRW 1,291.0000 KRW 1,129.0000 KRW
2024-08-06 1,167.6291 KRW 18,678,179.9305 JUP 1,061.0000 KRW 1,060.0000 KRW 1,235.0000 KRW 1,202.0000 KRW
2024-08-05 1,058.4456 KRW 27,721,796.3156 JUP 1,162.0000 KRW 956.2000 KRW 1,181.0000 KRW 1,076.0000 KRW
2024-08-04 1,176.1780 KRW 8,709,576.5513 JUP 1,183.0000 KRW 1,093.0000 KRW 1,248.0000 KRW 1,173.0000 KRW
2024-08-03 1,236.1008 KRW 7,134,381.4911 JUP 1,284.0000 KRW 1,151.0000 KRW 1,301.0000 KRW 1,187.0000 KRW
2024-08-02 1,363.4488 KRW 9,519,545.9777 JUP 1,444.0000 KRW 1,265.0000 KRW 1,465.0000 KRW 1,285.0000 KRW
2024-08-01 1,383.3526 KRW 6,532,702.3878 JUP 1,400.0000 KRW 1,333.0000 KRW 1,428.0000 KRW 1,397.0000 KRW
2024-07-31 1,468.1434 KRW 6,347,023.3429 JUP 1,464.0000 KRW 1,405.0000 KRW 1,519.0000 KRW 1,408.0000 KRW
2024-07-30 1,508.9992 KRW 8,165,235.3886 JUP 1,527.0000 KRW 1,446.0000 KRW 1,558.0000 KRW 1,472.0000 KRW
2024-07-29 1,629.8962 KRW 14,787,386.5649 JUP 1,560.0000 KRW 1,530.0000 KRW 1,707.0000 KRW 1,539.0000 KRW
2024-07-28 1,571.9538 KRW 14,702,625.0462 JUP 1,524.0000 KRW 1,513.0000 KRW 1,618.0000 KRW 1,561.0000 KRW
2024-07-27 1,575.6999 KRW 19,012,140.4276 JUP 1,494.0000 KRW 1,475.0000 KRW 1,665.0000 KRW 1,545.0000 KRW
2024-07-26 1,448.7023 KRW 7,852,460.6443 JUP 1,347.0000 KRW 1,344.0000 KRW 1,512.0000 KRW 1,497.0000 KRW