Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1,136.5877 KRW |
4,926,537.9106 JUP |
1,147.0000 KRW |
1,113.0000 KRW |
1,163.0000 KRW |
1,142.0000 KRW |
| 2024-08-12 |
1,141.0333 KRW |
11,126,996.9662 JUP |
1,107.0000 KRW |
1,099.0000 KRW |
1,188.0000 KRW |
1,139.0000 KRW |
| 2024-08-11 |
1,184.2255 KRW |
8,898,646.0039 JUP |
1,222.0000 KRW |
1,103.0000 KRW |
1,249.0000 KRW |
1,105.0000 KRW |
| 2024-08-10 |
1,224.1475 KRW |
6,596,934.3421 JUP |
1,238.0000 KRW |
1,203.0000 KRW |
1,264.0000 KRW |
1,220.0000 KRW |
| 2024-08-09 |
1,229.0145 KRW |
11,732,619.1074 JUP |
1,276.0000 KRW |
1,184.0000 KRW |
1,284.0000 KRW |
1,223.0000 KRW |
| 2024-08-08 |
1,207.7931 KRW |
17,335,820.4356 JUP |
1,128.0000 KRW |
1,097.0000 KRW |
1,281.0000 KRW |
1,276.0000 KRW |
| 2024-08-07 |
1,216.5537 KRW |
17,567,513.5740 JUP |
1,184.0000 KRW |
1,119.0000 KRW |
1,291.0000 KRW |
1,129.0000 KRW |
| 2024-08-06 |
1,167.6291 KRW |
18,678,179.9305 JUP |
1,061.0000 KRW |
1,060.0000 KRW |
1,235.0000 KRW |
1,202.0000 KRW |
| 2024-08-05 |
1,058.4456 KRW |
27,721,796.3156 JUP |
1,162.0000 KRW |
956.2000 KRW |
1,181.0000 KRW |
1,076.0000 KRW |
| 2024-08-04 |
1,176.1780 KRW |
8,709,576.5513 JUP |
1,183.0000 KRW |
1,093.0000 KRW |
1,248.0000 KRW |
1,173.0000 KRW |
| 2024-08-03 |
1,236.1008 KRW |
7,134,381.4911 JUP |
1,284.0000 KRW |
1,151.0000 KRW |
1,301.0000 KRW |
1,187.0000 KRW |
| 2024-08-02 |
1,363.4488 KRW |
9,519,545.9777 JUP |
1,444.0000 KRW |
1,265.0000 KRW |
1,465.0000 KRW |
1,285.0000 KRW |
| 2024-08-01 |
1,383.3526 KRW |
6,532,702.3878 JUP |
1,400.0000 KRW |
1,333.0000 KRW |
1,428.0000 KRW |
1,397.0000 KRW |
| 2024-07-31 |
1,468.1434 KRW |
6,347,023.3429 JUP |
1,464.0000 KRW |
1,405.0000 KRW |
1,519.0000 KRW |
1,408.0000 KRW |
| 2024-07-30 |
1,508.9992 KRW |
8,165,235.3886 JUP |
1,527.0000 KRW |
1,446.0000 KRW |
1,558.0000 KRW |
1,472.0000 KRW |
| 2024-07-29 |
1,629.8962 KRW |
14,787,386.5649 JUP |
1,560.0000 KRW |
1,530.0000 KRW |
1,707.0000 KRW |
1,539.0000 KRW |
| 2024-07-28 |
1,571.9538 KRW |
14,702,625.0462 JUP |
1,524.0000 KRW |
1,513.0000 KRW |
1,618.0000 KRW |
1,561.0000 KRW |
| 2024-07-27 |
1,575.6999 KRW |
19,012,140.4276 JUP |
1,494.0000 KRW |
1,475.0000 KRW |
1,665.0000 KRW |
1,545.0000 KRW |
| 2024-07-26 |
1,448.7023 KRW |
7,852,460.6443 JUP |
1,347.0000 KRW |
1,344.0000 KRW |
1,512.0000 KRW |
1,497.0000 KRW |
| 2024-07-25 |
1,353.2420 KRW |
6,582,866.9509 JUP |
1,396.0000 KRW |
1,296.0000 KRW |
1,419.0000 KRW |
1,343.0000 KRW |
| 2024-07-24 |
1,382.7344 KRW |
4,548,076.5107 JUP |
1,331.0000 KRW |
1,317.0000 KRW |
1,438.0000 KRW |
1,375.0000 KRW |
| 2024-07-23 |
1,365.9586 KRW |
4,779,251.1453 JUP |
1,410.0000 KRW |
1,314.0000 KRW |
1,429.0000 KRW |
1,323.0000 KRW |
| 2024-07-22 |
1,458.9425 KRW |
4,134,065.7132 JUP |
1,516.0000 KRW |
1,408.0000 KRW |
1,518.0000 KRW |
1,411.0000 KRW |
| 2024-07-21 |
1,458.2531 KRW |
4,486,082.5252 JUP |
1,450.0000 KRW |
1,390.0000 KRW |
1,525.0000 KRW |
1,516.0000 KRW |
| 2024-07-20 |
1,439.0502 KRW |
9,761,600.6185 JUP |
1,411.0000 KRW |
1,389.0000 KRW |
1,490.0000 KRW |
1,443.0000 KRW |
| 2024-07-19 |
1,375.7726 KRW |
9,276,434.8471 JUP |
1,358.0000 KRW |
1,307.0000 KRW |
1,450.0000 KRW |
1,413.0000 KRW |
| 2024-07-18 |
1,349.4066 KRW |
37,345,762.1660 JUP |
1,253.0000 KRW |
1,253.0000 KRW |
1,450.0000 KRW |
1,350.0000 KRW |
| 2024-07-17 |
1,295.4702 KRW |
3,236,770.9924 JUP |
1,266.0000 KRW |
1,241.0000 KRW |
1,333.0000 KRW |
1,253.0000 KRW |
| 2024-07-16 |
1,233.2695 KRW |
3,755,252.0470 JUP |
1,277.0000 KRW |
1,175.0000 KRW |
1,288.0000 KRW |
1,253.0000 KRW |
| 2024-07-15 |
1,198.2083 KRW |
6,620,513.0900 JUP |
1,153.0000 KRW |
1,140.0000 KRW |
1,273.0000 KRW |
1,267.0000 KRW |
| 2024-07-14 |
1,140.9779 KRW |
7,819,811.0124 JUP |
1,073.0000 KRW |
1,073.0000 KRW |
1,167.0000 KRW |
1,152.0000 KRW |
| 2024-07-13 |
1,068.0053 KRW |
751,700.7302 JUP |
1,074.0000 KRW |
1,055.0000 KRW |
1,090.0000 KRW |
1,077.0000 KRW |
| 2024-07-12 |
1,044.3692 KRW |
1,630,532.7799 JUP |
1,041.0000 KRW |
1,019.0000 KRW |
1,082.0000 KRW |
1,070.0000 KRW |
| 2024-07-11 |
1,087.0455 KRW |
2,557,206.5186 JUP |
1,106.0000 KRW |
1,038.0000 KRW |
1,125.0000 KRW |
1,051.0000 KRW |
| 2024-07-10 |
1,113.3613 KRW |
3,524,855.5618 JUP |
1,114.0000 KRW |
1,086.0000 KRW |
1,151.0000 KRW |
1,105.0000 KRW |
| 2024-07-09 |
1,097.1511 KRW |
5,685,748.5513 JUP |
1,030.0000 KRW |
1,014.0000 KRW |
1,136.0000 KRW |
1,114.0000 KRW |
| 2024-07-08 |
1,000.3771 KRW |
5,749,858.7074 JUP |
981.4000 KRW |
941.3000 KRW |
1,057.0000 KRW |
1,035.0000 KRW |
| 2024-07-07 |
1,064.7503 KRW |
8,014,011.3155 JUP |
1,136.0000 KRW |
980.6000 KRW |
1,136.0000 KRW |
993.9000 KRW |
| 2024-07-06 |
1,082.1219 KRW |
18,830,852.3064 JUP |
1,059.0000 KRW |
1,029.0000 KRW |
1,145.0000 KRW |
1,137.0000 KRW |
| 2024-07-05 |
999.9784 KRW |
34,187,130.2129 JUP |
1,042.0000 KRW |
912.2000 KRW |
1,086.0000 KRW |
1,054.0000 KRW |
| 2024-07-04 |
1,093.7392 KRW |
80,644,041.4689 JUP |
950.0000 KRW |
950.0000 KRW |
1,141.0000 KRW |
1,111.0000 KRW |