Identifier on UpBit: KRW-JUP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
1,019.0467 KRW |
1,732,103.5736 JUP |
1,032.0000 KRW |
995.7000 KRW |
1,053.0000 KRW |
1,052.0000 KRW |
2024-09-12 |
1,006.7417 KRW |
3,864,713.8772 JUP |
970.9000 KRW |
970.9000 KRW |
1,047.0000 KRW |
1,033.0000 KRW |
2024-09-11 |
969.0854 KRW |
1,602,771.9185 JUP |
1,001.0000 KRW |
944.0000 KRW |
1,001.0000 KRW |
969.1000 KRW |
2024-09-10 |
992.8494 KRW |
1,191,139.6191 JUP |
996.7000 KRW |
978.1000 KRW |
1,015.0000 KRW |
1,001.0000 KRW |
2024-09-09 |
967.5031 KRW |
1,971,544.9520 JUP |
961.7000 KRW |
943.6000 KRW |
1,011.0000 KRW |
994.8000 KRW |
2024-09-08 |
954.7934 KRW |
1,193,502.0744 JUP |
948.7000 KRW |
938.4000 KRW |
973.4000 KRW |
957.3000 KRW |
2024-09-07 |
945.6132 KRW |
979,766.4166 JUP |
936.8000 KRW |
922.7000 KRW |
964.0000 KRW |
955.1000 KRW |
2024-09-06 |
953.3306 KRW |
3,750,111.5702 JUP |
959.2000 KRW |
905.0000 KRW |
995.8000 KRW |
912.6000 KRW |
2024-09-05 |
977.6365 KRW |
2,212,783.1290 JUP |
995.7000 KRW |
950.3000 KRW |
1,003.0000 KRW |
966.0000 KRW |
2024-09-04 |
963.3638 KRW |
4,165,128.5119 JUP |
957.1000 KRW |
920.0000 KRW |
1,007.0000 KRW |
995.2000 KRW |
2024-09-03 |
998.2338 KRW |
2,563,628.0585 JUP |
1,009.0000 KRW |
960.4000 KRW |
1,030.0000 KRW |
960.4000 KRW |
2024-09-02 |
977.0844 KRW |
3,308,957.3141 JUP |
965.0000 KRW |
955.0000 KRW |
1,020.0000 KRW |
1,009.0000 KRW |
2024-09-01 |
993.1844 KRW |
3,389,078.2910 JUP |
1,009.0000 KRW |
966.6000 KRW |
1,018.0000 KRW |
973.0000 KRW |
2024-08-31 |
1,022.7376 KRW |
1,989,186.4227 JUP |
1,033.0000 KRW |
1,000.0000 KRW |
1,043.0000 KRW |
1,009.0000 KRW |
2024-08-30 |
1,031.9692 KRW |
4,703,618.9200 JUP |
1,053.0000 KRW |
995.0000 KRW |
1,065.0000 KRW |
1,037.0000 KRW |
2024-08-29 |
1,074.9312 KRW |
4,226,873.9478 JUP |
1,082.0000 KRW |
1,039.0000 KRW |
1,102.0000 KRW |
1,051.0000 KRW |
2024-08-28 |
1,089.2301 KRW |
5,286,073.4012 JUP |
1,094.0000 KRW |
1,054.0000 KRW |
1,118.0000 KRW |
1,084.0000 KRW |
2024-08-27 |
1,148.3743 KRW |
10,083,983.3207 JUP |
1,179.0000 KRW |
1,076.0000 KRW |
1,214.0000 KRW |
1,097.0000 KRW |
2024-08-26 |
1,208.0989 KRW |
8,757,575.2794 JUP |
1,191.0000 KRW |
1,167.0000 KRW |
1,245.0000 KRW |
1,188.0000 KRW |
2024-08-25 |
1,187.8157 KRW |
4,016,847.7291 JUP |
1,231.0000 KRW |
1,159.0000 KRW |
1,232.0000 KRW |
1,198.0000 KRW |
2024-08-24 |
1,214.5007 KRW |
5,388,467.9756 JUP |
1,174.0000 KRW |
1,162.0000 KRW |
1,261.0000 KRW |
1,220.0000 KRW |
2024-08-23 |
1,127.2067 KRW |
4,418,914.6901 JUP |
1,091.0000 KRW |
1,089.0000 KRW |
1,186.0000 KRW |
1,174.0000 KRW |
2024-08-22 |
1,080.0437 KRW |
2,122,278.1964 JUP |
1,077.0000 KRW |
1,059.0000 KRW |
1,099.0000 KRW |
1,092.0000 KRW |
2024-08-21 |
1,070.0863 KRW |
3,201,551.1501 JUP |
1,064.0000 KRW |
1,042.0000 KRW |
1,090.0000 KRW |
1,080.0000 KRW |
2024-08-20 |
1,081.0987 KRW |
4,203,018.7204 JUP |
1,065.0000 KRW |
1,049.0000 KRW |
1,110.0000 KRW |
1,075.0000 KRW |
2024-08-19 |
1,049.9693 KRW |
2,910,036.7190 JUP |
1,062.0000 KRW |
1,025.0000 KRW |
1,072.0000 KRW |
1,059.0000 KRW |
2024-08-18 |
1,076.4631 KRW |
3,642,177.2377 JUP |
1,057.0000 KRW |
1,046.0000 KRW |
1,101.0000 KRW |
1,070.0000 KRW |
2024-08-17 |
1,041.5271 KRW |
2,057,573.7431 JUP |
1,041.0000 KRW |
1,025.0000 KRW |
1,065.0000 KRW |
1,053.0000 KRW |
2024-08-16 |
1,058.6382 KRW |
4,541,172.8439 JUP |
1,082.0000 KRW |
1,015.0000 KRW |
1,091.0000 KRW |
1,040.0000 KRW |
2024-08-15 |
1,090.2074 KRW |
5,197,050.9970 JUP |
1,108.0000 KRW |
1,045.0000 KRW |
1,120.0000 KRW |
1,086.0000 KRW |
2024-08-14 |
1,132.3242 KRW |
5,755,696.0175 JUP |
1,144.0000 KRW |
1,098.0000 KRW |
1,183.0000 KRW |
1,111.0000 KRW |
2024-08-13 |
1,136.5877 KRW |
4,926,537.9106 JUP |
1,147.0000 KRW |
1,113.0000 KRW |
1,163.0000 KRW |
1,142.0000 KRW |
2024-08-12 |
1,141.0333 KRW |
11,126,996.9662 JUP |
1,107.0000 KRW |
1,099.0000 KRW |
1,188.0000 KRW |
1,139.0000 KRW |
2024-08-11 |
1,184.2255 KRW |
8,898,646.0039 JUP |
1,222.0000 KRW |
1,103.0000 KRW |
1,249.0000 KRW |
1,105.0000 KRW |
2024-08-10 |
1,224.1475 KRW |
6,596,934.3421 JUP |
1,238.0000 KRW |
1,203.0000 KRW |
1,264.0000 KRW |
1,220.0000 KRW |
2024-08-09 |
1,229.0145 KRW |
11,732,619.1074 JUP |
1,276.0000 KRW |
1,184.0000 KRW |
1,284.0000 KRW |
1,223.0000 KRW |
2024-08-08 |
1,207.7931 KRW |
17,335,820.4356 JUP |
1,128.0000 KRW |
1,097.0000 KRW |
1,281.0000 KRW |
1,276.0000 KRW |
2024-08-07 |
1,216.5537 KRW |
17,567,513.5740 JUP |
1,184.0000 KRW |
1,119.0000 KRW |
1,291.0000 KRW |
1,129.0000 KRW |
2024-08-06 |
1,167.6291 KRW |
18,678,179.9305 JUP |
1,061.0000 KRW |
1,060.0000 KRW |
1,235.0000 KRW |
1,202.0000 KRW |
2024-08-05 |
1,058.4456 KRW |
27,721,796.3156 JUP |
1,162.0000 KRW |
956.2000 KRW |
1,181.0000 KRW |
1,076.0000 KRW |
2024-08-04 |
1,176.1780 KRW |
8,709,576.5513 JUP |
1,183.0000 KRW |
1,093.0000 KRW |
1,248.0000 KRW |
1,173.0000 KRW |
2024-08-03 |
1,236.1008 KRW |
7,134,381.4911 JUP |
1,284.0000 KRW |
1,151.0000 KRW |
1,301.0000 KRW |
1,187.0000 KRW |
2024-08-02 |
1,363.4488 KRW |
9,519,545.9777 JUP |
1,444.0000 KRW |
1,265.0000 KRW |
1,465.0000 KRW |
1,285.0000 KRW |
2024-08-01 |
1,383.3526 KRW |
6,532,702.3878 JUP |
1,400.0000 KRW |
1,333.0000 KRW |
1,428.0000 KRW |
1,397.0000 KRW |
2024-07-31 |
1,468.1434 KRW |
6,347,023.3429 JUP |
1,464.0000 KRW |
1,405.0000 KRW |
1,519.0000 KRW |
1,408.0000 KRW |
2024-07-30 |
1,508.9992 KRW |
8,165,235.3886 JUP |
1,527.0000 KRW |
1,446.0000 KRW |
1,558.0000 KRW |
1,472.0000 KRW |
2024-07-29 |
1,629.8962 KRW |
14,787,386.5649 JUP |
1,560.0000 KRW |
1,530.0000 KRW |
1,707.0000 KRW |
1,539.0000 KRW |
2024-07-28 |
1,571.9538 KRW |
14,702,625.0462 JUP |
1,524.0000 KRW |
1,513.0000 KRW |
1,618.0000 KRW |
1,561.0000 KRW |
2024-07-27 |
1,575.6999 KRW |
19,012,140.4276 JUP |
1,494.0000 KRW |
1,475.0000 KRW |
1,665.0000 KRW |
1,545.0000 KRW |
2024-07-26 |
1,448.7023 KRW |
7,852,460.6443 JUP |
1,347.0000 KRW |
1,344.0000 KRW |
1,512.0000 KRW |
1,497.0000 KRW |