Identifier on UpBit: KRW-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1,353.2420 KRW |
6,582,866.9509 JUP |
1,396.0000 KRW |
1,296.0000 KRW |
1,419.0000 KRW |
1,343.0000 KRW |
| 2024-07-24 |
1,382.7344 KRW |
4,548,076.5107 JUP |
1,331.0000 KRW |
1,317.0000 KRW |
1,438.0000 KRW |
1,375.0000 KRW |
| 2024-07-23 |
1,365.9586 KRW |
4,779,251.1453 JUP |
1,410.0000 KRW |
1,314.0000 KRW |
1,429.0000 KRW |
1,323.0000 KRW |
| 2024-07-22 |
1,458.9425 KRW |
4,134,065.7132 JUP |
1,516.0000 KRW |
1,408.0000 KRW |
1,518.0000 KRW |
1,411.0000 KRW |
| 2024-07-21 |
1,458.2531 KRW |
4,486,082.5252 JUP |
1,450.0000 KRW |
1,390.0000 KRW |
1,525.0000 KRW |
1,516.0000 KRW |
| 2024-07-20 |
1,439.0502 KRW |
9,761,600.6185 JUP |
1,411.0000 KRW |
1,389.0000 KRW |
1,490.0000 KRW |
1,443.0000 KRW |
| 2024-07-19 |
1,375.7726 KRW |
9,276,434.8471 JUP |
1,358.0000 KRW |
1,307.0000 KRW |
1,450.0000 KRW |
1,413.0000 KRW |
| 2024-07-18 |
1,349.4066 KRW |
37,345,762.1660 JUP |
1,253.0000 KRW |
1,253.0000 KRW |
1,450.0000 KRW |
1,350.0000 KRW |
| 2024-07-17 |
1,295.4702 KRW |
3,236,770.9924 JUP |
1,266.0000 KRW |
1,241.0000 KRW |
1,333.0000 KRW |
1,253.0000 KRW |
| 2024-07-16 |
1,233.2695 KRW |
3,755,252.0470 JUP |
1,277.0000 KRW |
1,175.0000 KRW |
1,288.0000 KRW |
1,253.0000 KRW |
| 2024-07-15 |
1,198.2083 KRW |
6,620,513.0900 JUP |
1,153.0000 KRW |
1,140.0000 KRW |
1,273.0000 KRW |
1,267.0000 KRW |
| 2024-07-14 |
1,140.9779 KRW |
7,819,811.0124 JUP |
1,073.0000 KRW |
1,073.0000 KRW |
1,167.0000 KRW |
1,152.0000 KRW |
| 2024-07-13 |
1,068.0053 KRW |
751,700.7302 JUP |
1,074.0000 KRW |
1,055.0000 KRW |
1,090.0000 KRW |
1,077.0000 KRW |
| 2024-07-12 |
1,044.3692 KRW |
1,630,532.7799 JUP |
1,041.0000 KRW |
1,019.0000 KRW |
1,082.0000 KRW |
1,070.0000 KRW |
| 2024-07-11 |
1,087.0455 KRW |
2,557,206.5186 JUP |
1,106.0000 KRW |
1,038.0000 KRW |
1,125.0000 KRW |
1,051.0000 KRW |
| 2024-07-10 |
1,113.3613 KRW |
3,524,855.5618 JUP |
1,114.0000 KRW |
1,086.0000 KRW |
1,151.0000 KRW |
1,105.0000 KRW |
| 2024-07-09 |
1,097.1511 KRW |
5,685,748.5513 JUP |
1,030.0000 KRW |
1,014.0000 KRW |
1,136.0000 KRW |
1,114.0000 KRW |
| 2024-07-08 |
1,000.3771 KRW |
5,749,858.7074 JUP |
981.4000 KRW |
941.3000 KRW |
1,057.0000 KRW |
1,035.0000 KRW |
| 2024-07-07 |
1,064.7503 KRW |
8,014,011.3155 JUP |
1,136.0000 KRW |
980.6000 KRW |
1,136.0000 KRW |
993.9000 KRW |
| 2024-07-06 |
1,082.1219 KRW |
18,830,852.3064 JUP |
1,059.0000 KRW |
1,029.0000 KRW |
1,145.0000 KRW |
1,137.0000 KRW |
| 2024-07-05 |
999.9784 KRW |
34,187,130.2129 JUP |
1,042.0000 KRW |
912.2000 KRW |
1,086.0000 KRW |
1,054.0000 KRW |
| 2024-07-04 |
1,093.7392 KRW |
80,644,041.4689 JUP |
950.0000 KRW |
950.0000 KRW |
1,141.0000 KRW |
1,111.0000 KRW |