Identifier on UpBit: USDT-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.2508 USDT |
964.4932 JUP |
0.8694 USDT |
0.8654 USDT |
1.3090 USDT |
0.9502 USDT |
| 2024-12-23 |
0.8268 USDT |
67.3635 JUP |
0.8268 USDT |
0.8268 USDT |
0.8268 USDT |
0.8268 USDT |
| 2024-12-22 |
0.8480 USDT |
8.2803 JUP |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2024-12-21 |
0.8504 USDT |
200.7856 JUP |
1.3100 USDT |
0.8224 USDT |
1.3120 USDT |
0.8315 USDT |
| 2024-12-20 |
0.7639 USDT |
95.5277 JUP |
0.8411 USDT |
0.7462 USDT |
0.8411 USDT |
0.7462 USDT |
| 2024-12-19 |
0.8848 USDT |
42.4067 JUP |
0.9191 USDT |
0.8635 USDT |
0.9191 USDT |
0.8635 USDT |
| 2024-12-18 |
0.9422 USDT |
325.9843 JUP |
1.0250 USDT |
0.9413 USDT |
1.0250 USDT |
0.9413 USDT |
| 2024-12-17 |
0.9428 USDT |
277.7630 JUP |
1.3590 USDT |
0.9414 USDT |
1.3590 USDT |
0.9414 USDT |
| 2024-12-16 |
1.0800 USDT |
3.3431 JUP |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-12-15 |
1.3803 USDT |
520.4570 JUP |
1.3880 USDT |
1.0800 USDT |
1.3960 USDT |
1.0800 USDT |
| 2024-12-14 |
1.1140 USDT |
33,140.1584 JUP |
1.3950 USDT |
0.9732 USDT |
1.3950 USDT |
1.0440 USDT |
| 2024-12-13 |
1.3950 USDT |
16.7049 JUP |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2024-12-12 |
1.3945 USDT |
87.7612 JUP |
1.4000 USDT |
1.2050 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-12-10 |
1.0199 USDT |
143.2509 JUP |
1.0750 USDT |
1.0000 USDT |
1.2710 USDT |
1.0000 USDT |
| 2024-12-09 |
1.3046 USDT |
6,429.5226 JUP |
1.3050 USDT |
1.0910 USDT |
1.3050 USDT |
1.0910 USDT |
| 2024-12-08 |
1.3703 USDT |
159.0104 JUP |
1.3710 USDT |
1.3050 USDT |
1.3710 USDT |
1.3050 USDT |
| 2024-12-07 |
1.3348 USDT |
141.7385 JUP |
1.4200 USDT |
1.3190 USDT |
1.4200 USDT |
1.3710 USDT |
| 2024-12-06 |
1.3232 USDT |
671.4081 JUP |
1.3830 USDT |
1.2790 USDT |
1.3830 USDT |
1.2790 USDT |
| 2024-12-05 |
1.3091 USDT |
2,805.8017 JUP |
1.2850 USDT |
1.1430 USDT |
1.4500 USDT |
1.4480 USDT |
| 2024-12-04 |
1.2781 USDT |
491.0981 JUP |
1.2900 USDT |
1.1960 USDT |
1.3910 USDT |
1.2650 USDT |
| 2024-12-03 |
1.0569 USDT |
823.0014 JUP |
1.1690 USDT |
0.9394 USDT |
1.2150 USDT |
1.2020 USDT |
| 2024-12-02 |
1.1768 USDT |
5,021.8140 JUP |
1.2040 USDT |
1.1550 USDT |
1.2050 USDT |
1.1550 USDT |
| 2024-12-01 |
1.1920 USDT |
484.8732 JUP |
1.1860 USDT |
1.1740 USDT |
1.1950 USDT |
1.1950 USDT |
| 2024-11-30 |
1.1860 USDT |
953.0772 JUP |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2024-11-29 |
1.1641 USDT |
440.3133 JUP |
1.1070 USDT |
1.0700 USDT |
1.1860 USDT |
1.1860 USDT |
| 2024-11-27 |
1.0590 USDT |
108.5589 JUP |
1.0590 USDT |
1.0590 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-11-26 |
1.0555 USDT |
1,789.2055 JUP |
1.0580 USDT |
1.0010 USDT |
1.0590 USDT |
1.0070 USDT |
| 2024-11-25 |
1.0834 USDT |
107.6434 JUP |
1.1200 USDT |
1.0580 USDT |
1.1200 USDT |
1.0580 USDT |
| 2024-11-24 |
1.1243 USDT |
94.5967 JUP |
1.1600 USDT |
1.0790 USDT |
1.1600 USDT |
1.0790 USDT |
| 2024-11-23 |
1.0650 USDT |
825.3525 JUP |
1.1220 USDT |
1.0320 USDT |
1.3710 USDT |
1.1600 USDT |
| 2024-11-22 |
1.1041 USDT |
5.5803 JUP |
1.1140 USDT |
1.1020 USDT |
1.1140 USDT |
1.1020 USDT |
| 2024-11-21 |
1.0471 USDT |
172.2229 JUP |
1.0360 USDT |
1.0350 USDT |
1.0660 USDT |
1.0660 USDT |
| 2024-11-20 |
1.0814 USDT |
640.5879 JUP |
1.1170 USDT |
1.0660 USDT |
1.1170 USDT |
1.0660 USDT |
| 2024-11-19 |
1.1253 USDT |
10,875.2881 JUP |
1.1560 USDT |
1.1130 USDT |
1.1560 USDT |
1.1240 USDT |
| 2024-11-18 |
1.1311 USDT |
1,583.9331 JUP |
1.1810 USDT |
1.1130 USDT |
1.3840 USDT |
1.1130 USDT |
| 2024-11-17 |
1.2247 USDT |
825.8181 JUP |
1.1800 USDT |
1.1700 USDT |
1.3850 USDT |
1.1700 USDT |
| 2024-11-16 |
0.9906 USDT |
1,494.3137 JUP |
1.0860 USDT |
0.9699 USDT |
1.1060 USDT |
0.9888 USDT |
| 2024-11-15 |
1.0590 USDT |
1,126.1039 JUP |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
| 2024-11-14 |
1.1977 USDT |
321.5172 JUP |
1.4450 USDT |
1.0830 USDT |
1.4450 USDT |
1.0830 USDT |
| 2024-11-13 |
1.1705 USDT |
296.6918 JUP |
1.1500 USDT |
1.1500 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-11-12 |
1.1651 USDT |
1,529.7160 JUP |
1.2030 USDT |
1.1650 USDT |
1.2030 USDT |
1.1650 USDT |
| 2024-11-11 |
1.2230 USDT |
33.0000 JUP |
1.2230 USDT |
1.2230 USDT |
1.2230 USDT |
1.2230 USDT |
| 2024-11-10 |
1.2430 USDT |
551.2000 JUP |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
1.2430 USDT |
| 2024-11-09 |
1.2494 USDT |
39.4000 JUP |
1.2490 USDT |
1.2490 USDT |
1.2500 USDT |
1.2500 USDT |
| 2024-11-08 |
1.1212 USDT |
1,571.9381 JUP |
1.0680 USDT |
1.0680 USDT |
1.2500 USDT |
1.2500 USDT |
| 2024-11-07 |
1.0060 USDT |
49.3279 JUP |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-11-03 |
1.0680 USDT |
4.5872 JUP |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-10-29 |
1.0900 USDT |
2,104.9958 JUP |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2024-10-28 |
1.0000 USDT |
1,606.7281 JUP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-27 |
1.0000 USDT |
2,228.9149 JUP |
1.0030 USDT |
1.0000 USDT |
1.0310 USDT |
1.0000 USDT |