Crypto exchange UpBit
Market Jupiter (JUP) / Tether (USDT)
Identifier on UpBit: USDT-JUP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 1.1243 USDT | 94.5967 JUP | 1.1600 USDT | 1.0790 USDT | 1.1600 USDT | 1.0790 USDT |
| 2024-11-23 | 1.0650 USDT | 825.3525 JUP | 1.1220 USDT | 1.0320 USDT | 1.3710 USDT | 1.1600 USDT |
| 2024-11-22 | 1.1041 USDT | 5.5803 JUP | 1.1140 USDT | 1.1020 USDT | 1.1140 USDT | 1.1020 USDT |
| 2024-11-21 | 1.0471 USDT | 172.2229 JUP | 1.0360 USDT | 1.0350 USDT | 1.0660 USDT | 1.0660 USDT |
| 2024-11-20 | 1.0814 USDT | 640.5879 JUP | 1.1170 USDT | 1.0660 USDT | 1.1170 USDT | 1.0660 USDT |
| 2024-11-19 | 1.1253 USDT | 10,875.2881 JUP | 1.1560 USDT | 1.1130 USDT | 1.1560 USDT | 1.1240 USDT |
| 2024-11-18 | 1.1311 USDT | 1,583.9331 JUP | 1.1810 USDT | 1.1130 USDT | 1.3840 USDT | 1.1130 USDT |
| 2024-11-17 | 1.2247 USDT | 825.8181 JUP | 1.1800 USDT | 1.1700 USDT | 1.3850 USDT | 1.1700 USDT |
| 2024-11-16 | 0.9906 USDT | 1,494.3137 JUP | 1.0860 USDT | 0.9699 USDT | 1.1060 USDT | 0.9888 USDT |
| 2024-11-15 | 1.0590 USDT | 1,126.1039 JUP | 1.0590 USDT | 1.0590 USDT | 1.0590 USDT | 1.0590 USDT |
| 2024-11-14 | 1.1977 USDT | 321.5172 JUP | 1.4450 USDT | 1.0830 USDT | 1.4450 USDT | 1.0830 USDT |
| 2024-11-13 | 1.1705 USDT | 296.6918 JUP | 1.1500 USDT | 1.1500 USDT | 1.1740 USDT | 1.1740 USDT |
| 2024-11-12 | 1.1651 USDT | 1,529.7160 JUP | 1.2030 USDT | 1.1650 USDT | 1.2030 USDT | 1.1650 USDT |
| 2024-11-11 | 1.2230 USDT | 33.0000 JUP | 1.2230 USDT | 1.2230 USDT | 1.2230 USDT | 1.2230 USDT |
| 2024-11-10 | 1.2430 USDT | 551.2000 JUP | 1.2430 USDT | 1.2430 USDT | 1.2430 USDT | 1.2430 USDT |
| 2024-11-09 | 1.2494 USDT | 39.4000 JUP | 1.2490 USDT | 1.2490 USDT | 1.2500 USDT | 1.2500 USDT |
| 2024-11-08 | 1.1212 USDT | 1,571.9381 JUP | 1.0680 USDT | 1.0680 USDT | 1.2500 USDT | 1.2500 USDT |
| 2024-11-07 | 1.0060 USDT | 49.3279 JUP | 1.0060 USDT | 1.0060 USDT | 1.0060 USDT | 1.0060 USDT |
| 2024-11-03 | 1.0680 USDT | 4.5872 JUP | 1.0680 USDT | 1.0680 USDT | 1.0680 USDT | 1.0680 USDT |
| 2024-10-29 | 1.0900 USDT | 2,104.9958 JUP | 1.0900 USDT | 1.0900 USDT | 1.0900 USDT | 1.0900 USDT |
| 2024-10-28 | 1.0000 USDT | 1,606.7281 JUP | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-10-27 | 1.0000 USDT | 2,228.9149 JUP | 1.0030 USDT | 1.0000 USDT | 1.0310 USDT | 1.0000 USDT |
| 2024-10-26 | 1.0877 USDT | 2,305.1338 JUP | 0.9448 USDT | 0.9448 USDT | 1.4490 USDT | 1.0900 USDT |
| 2024-10-25 | 1.0060 USDT | 4,762.4122 JUP | 1.4500 USDT | 0.9767 USDT | 1.4500 USDT | 0.9768 USDT |
| 2024-10-24 | 1.0566 USDT | 73.3029 JUP | 1.0880 USDT | 1.0330 USDT | 1.4500 USDT | 1.4500 USDT |
| 2024-10-23 | 1.0570 USDT | 0.4810 JUP | 1.0570 USDT | 1.0570 USDT | 1.0570 USDT | 1.0570 USDT |
| 2024-10-22 | 0.9609 USDT | 0.9000 JUP | 0.9609 USDT | 0.9609 USDT | 0.9609 USDT | 0.9609 USDT |
| 2024-10-21 | 0.9609 USDT | 0.6965 JUP | 0.9609 USDT | 0.9609 USDT | 0.9609 USDT | 0.9609 USDT |
| 2024-10-17 | 0.9189 USDT | 4.2490 JUP | 0.9189 USDT | 0.9189 USDT | 0.9189 USDT | 0.9189 USDT |
| 2024-10-15 | 0.9189 USDT | 12.8114 JUP | 0.9189 USDT | 0.9189 USDT | 0.9189 USDT | 0.9189 USDT |
| 2024-10-14 | 0.8141 USDT | 62.0303 JUP | 0.8141 USDT | 0.8141 USDT | 0.8141 USDT | 0.8141 USDT |
| 2024-10-13 | 0.7377 USDT | 6,004.0000 JUP | 0.7749 USDT | 0.7335 USDT | 0.7749 USDT | 0.7335 USDT |
| 2024-10-12 | 0.7960 USDT | 49.2790 JUP | 0.7960 USDT | 0.7960 USDT | 0.7960 USDT | 0.7960 USDT |
| 2024-10-11 | 0.7602 USDT | 50.0000 JUP | 0.7602 USDT | 0.7602 USDT | 0.7602 USDT | 0.7602 USDT |
| 2024-10-08 | 0.7602 USDT | 50.6326 JUP | 0.7602 USDT | 0.7602 USDT | 0.7602 USDT | 0.7602 USDT |
| 2024-10-03 | 0.7432 USDT | 45.7849 JUP | 0.7680 USDT | 0.7243 USDT | 0.7680 USDT | 0.7243 USDT |
| 2024-10-02 | 0.8006 USDT | 10.7732 JUP | 0.8058 USDT | 0.7680 USDT | 0.8058 USDT | 0.7680 USDT |
| 2024-10-01 | 0.8058 USDT | 27.1033 JUP | 0.8058 USDT | 0.8058 USDT | 0.8058 USDT | 0.8058 USDT |
| 2024-09-29 | 0.8930 USDT | 578.6673 JUP | 0.9134 USDT | 0.8917 USDT | 0.9134 USDT | 0.8917 USDT |
| 2024-09-28 | 0.9134 USDT | 2.2253 JUP | 0.9134 USDT | 0.9134 USDT | 0.9134 USDT | 0.9134 USDT |
| 2024-09-27 | 0.9469 USDT | 6.4190 JUP | 0.9421 USDT | 0.9412 USDT | 0.9482 USDT | 0.9482 USDT |
| 2024-09-21 | 0.7969 USDT | 6.3089 JUP | 0.7969 USDT | 0.7969 USDT | 0.7969 USDT | 0.7969 USDT |
| 2024-09-19 | 0.7680 USDT | 6.3507 JUP | 0.7680 USDT | 0.7680 USDT | 0.7680 USDT | 0.7680 USDT |
| 2024-09-17 | 0.7680 USDT | 1,536.1143 JUP | 0.7680 USDT | 0.7680 USDT | 0.7680 USDT | 0.7680 USDT |
| 2024-09-15 | 0.7314 USDT | 3.1827 JUP | 0.7314 USDT | 0.7314 USDT | 0.7314 USDT | 0.7314 USDT |
| 2024-09-13 | 0.7314 USDT | 5.4670 JUP | 0.7314 USDT | 0.7314 USDT | 0.7314 USDT | 0.7314 USDT |
| 2024-09-06 | 0.7122 USDT | 494.6764 JUP | 0.7122 USDT | 0.7122 USDT | 0.7122 USDT | 0.7122 USDT |
| 2024-09-05 | 0.7122 USDT | 109.7270 JUP | 0.7122 USDT | 0.7122 USDT | 0.7122 USDT | 0.7122 USDT |
| 2024-09-01 | 0.7295 USDT | 92.4691 JUP | 0.7295 USDT | 0.7295 USDT | 0.7309 USDT | 0.7309 USDT |
| 2024-08-31 | 0.7447 USDT | 176.8106 JUP | 0.7447 USDT | 0.7447 USDT | 0.7447 USDT | 0.7447 USDT |
12