Crypto exchange UpBit
Market Jupiter (JUP) / Tether (USDT)
Identifier on UpBit: USDT-JUP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-26 | 0.8978 USDT | 5.2534 JUP | 0.8987 USDT | 0.8956 USDT | 0.8987 USDT | 0.8956 USDT |
| 2024-08-25 | 0.9009 USDT | 2.2200 JUP | 0.9006 USDT | 0.9006 USDT | 0.9012 USDT | 0.9012 USDT |
| 2024-08-10 | 0.9000 USDT | 359.1789 JUP | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT | 0.9000 USDT |
| 2024-08-09 | 0.7960 USDT | 8,794.3188 JUP | 0.8324 USDT | 0.6100 USDT | 1.1100 USDT | 0.9000 USDT |
| 2024-08-07 | 1.1100 USDT | 0.0008 JUP | 1.1100 USDT | 1.1100 USDT | 1.1100 USDT | 1.1100 USDT |
| 2024-08-05 | 0.7264 USDT | 381.9086 JUP | 0.8130 USDT | 0.6100 USDT | 0.8130 USDT | 0.6647 USDT |
| 2024-08-04 | 0.8062 USDT | 357.0220 JUP | 0.8062 USDT | 0.8062 USDT | 0.8062 USDT | 0.8062 USDT |
| 2024-08-03 | 0.8330 USDT | 4.2707 JUP | 0.8330 USDT | 0.8330 USDT | 0.8330 USDT | 0.8330 USDT |
| 2024-08-02 | 0.9090 USDT | 9.2339 JUP | 0.9090 USDT | 0.9090 USDT | 0.9090 USDT | 0.9090 USDT |
| 2024-07-27 | 1.1100 USDT | 20,595.8629 JUP | 1.1100 USDT | 1.1100 USDT | 1.1100 USDT | 1.1100 USDT |
| 2024-07-25 | 1.1067 USDT | 192.3539 JUP | 1.1100 USDT | 1.0944 USDT | 1.1100 USDT | 1.0944 USDT |
| 2024-07-23 | 0.9792 USDT | 10.7428 JUP | 0.9990 USDT | 0.9430 USDT | 0.9990 USDT | 0.9430 USDT |
| 2024-07-22 | 0.9990 USDT | 214.5332 JUP | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2024-07-21 | 0.9990 USDT | 46.5464 JUP | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2024-07-20 | 0.9980 USDT | 73.1500 JUP | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT |
| 2024-07-19 | 0.9980 USDT | 136.8233 JUP | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT |
| 2024-07-18 | 0.9837 USDT | 688.1596 JUP | 0.9800 USDT | 0.9800 USDT | 0.9980 USDT | 0.9980 USDT |
| 2024-07-17 | 0.9115 USDT | 121.8902 JUP | 0.9500 USDT | 0.8730 USDT | 0.9500 USDT | 0.8730 USDT |
| 2024-07-16 | 0.8809 USDT | 189.2749 JUP | 0.9500 USDT | 0.8400 USDT | 0.9500 USDT | 0.9500 USDT |
| 2024-07-15 | 0.8509 USDT | 1,070.4829 JUP | 0.8500 USDT | 0.8500 USDT | 0.8600 USDT | 0.8600 USDT |
| 2024-07-14 | 0.8000 USDT | 537.4725 JUP | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT |
| 2024-07-11 | 0.6328 USDT | 98.4180 JUP | 0.8500 USDT | 0.6006 USDT | 0.8500 USDT | 0.6006 USDT |
| 2024-07-10 | 0.8500 USDT | 211.7717 JUP | 0.8500 USDT | 0.8490 USDT | 0.8500 USDT | 0.8490 USDT |
| 2024-07-09 | 0.6750 USDT | 21.7480 JUP | 0.6750 USDT | 0.6750 USDT | 0.6750 USDT | 0.6750 USDT |
| 2024-07-08 | 0.6750 USDT | 494.1735 JUP | 0.6750 USDT | 0.6750 USDT | 0.6750 USDT | 0.6750 USDT |
| 2024-07-06 | 0.9613 USDT | 33.8072 JUP | 0.9980 USDT | 0.7500 USDT | 0.9980 USDT | 0.7500 USDT |
| 2024-07-05 | 0.6521 USDT | 724.2175 JUP | 0.7000 USDT | 0.6500 USDT | 0.7000 USDT | 0.7000 USDT |
| 2024-07-04 | 0.7940 USDT | 10,451.2559 JUP | 1.0000 USDT | 0.4000 USDT | 1.2000 USDT | 0.7600 USDT |
12