Identifier on UpBit: USDT-JUP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
1.0877 USDT |
2,305.1338 JUP |
0.9448 USDT |
0.9448 USDT |
1.4490 USDT |
1.0900 USDT |
| 2024-10-25 |
1.0060 USDT |
4,762.4122 JUP |
1.4500 USDT |
0.9767 USDT |
1.4500 USDT |
0.9768 USDT |
| 2024-10-24 |
1.0566 USDT |
73.3029 JUP |
1.0880 USDT |
1.0330 USDT |
1.4500 USDT |
1.4500 USDT |
| 2024-10-23 |
1.0570 USDT |
0.4810 JUP |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
| 2024-10-22 |
0.9609 USDT |
0.9000 JUP |
0.9609 USDT |
0.9609 USDT |
0.9609 USDT |
0.9609 USDT |
| 2024-10-21 |
0.9609 USDT |
0.6965 JUP |
0.9609 USDT |
0.9609 USDT |
0.9609 USDT |
0.9609 USDT |
| 2024-10-17 |
0.9189 USDT |
4.2490 JUP |
0.9189 USDT |
0.9189 USDT |
0.9189 USDT |
0.9189 USDT |
| 2024-10-15 |
0.9189 USDT |
12.8114 JUP |
0.9189 USDT |
0.9189 USDT |
0.9189 USDT |
0.9189 USDT |
| 2024-10-14 |
0.8141 USDT |
62.0303 JUP |
0.8141 USDT |
0.8141 USDT |
0.8141 USDT |
0.8141 USDT |
| 2024-10-13 |
0.7377 USDT |
6,004.0000 JUP |
0.7749 USDT |
0.7335 USDT |
0.7749 USDT |
0.7335 USDT |
| 2024-10-12 |
0.7960 USDT |
49.2790 JUP |
0.7960 USDT |
0.7960 USDT |
0.7960 USDT |
0.7960 USDT |
| 2024-10-11 |
0.7602 USDT |
50.0000 JUP |
0.7602 USDT |
0.7602 USDT |
0.7602 USDT |
0.7602 USDT |
| 2024-10-08 |
0.7602 USDT |
50.6326 JUP |
0.7602 USDT |
0.7602 USDT |
0.7602 USDT |
0.7602 USDT |
| 2024-10-03 |
0.7432 USDT |
45.7849 JUP |
0.7680 USDT |
0.7243 USDT |
0.7680 USDT |
0.7243 USDT |
| 2024-10-02 |
0.8006 USDT |
10.7732 JUP |
0.8058 USDT |
0.7680 USDT |
0.8058 USDT |
0.7680 USDT |
| 2024-10-01 |
0.8058 USDT |
27.1033 JUP |
0.8058 USDT |
0.8058 USDT |
0.8058 USDT |
0.8058 USDT |
| 2024-09-29 |
0.8930 USDT |
578.6673 JUP |
0.9134 USDT |
0.8917 USDT |
0.9134 USDT |
0.8917 USDT |
| 2024-09-28 |
0.9134 USDT |
2.2253 JUP |
0.9134 USDT |
0.9134 USDT |
0.9134 USDT |
0.9134 USDT |
| 2024-09-27 |
0.9469 USDT |
6.4190 JUP |
0.9421 USDT |
0.9412 USDT |
0.9482 USDT |
0.9482 USDT |
| 2024-09-21 |
0.7969 USDT |
6.3089 JUP |
0.7969 USDT |
0.7969 USDT |
0.7969 USDT |
0.7969 USDT |
| 2024-09-19 |
0.7680 USDT |
6.3507 JUP |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2024-09-17 |
0.7680 USDT |
1,536.1143 JUP |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2024-09-15 |
0.7314 USDT |
3.1827 JUP |
0.7314 USDT |
0.7314 USDT |
0.7314 USDT |
0.7314 USDT |
| 2024-09-13 |
0.7314 USDT |
5.4670 JUP |
0.7314 USDT |
0.7314 USDT |
0.7314 USDT |
0.7314 USDT |
| 2024-09-06 |
0.7122 USDT |
494.6764 JUP |
0.7122 USDT |
0.7122 USDT |
0.7122 USDT |
0.7122 USDT |
| 2024-09-05 |
0.7122 USDT |
109.7270 JUP |
0.7122 USDT |
0.7122 USDT |
0.7122 USDT |
0.7122 USDT |
| 2024-09-01 |
0.7295 USDT |
92.4691 JUP |
0.7295 USDT |
0.7295 USDT |
0.7309 USDT |
0.7309 USDT |
| 2024-08-31 |
0.7447 USDT |
176.8106 JUP |
0.7447 USDT |
0.7447 USDT |
0.7447 USDT |
0.7447 USDT |
| 2024-08-26 |
0.8978 USDT |
5.2534 JUP |
0.8987 USDT |
0.8956 USDT |
0.8987 USDT |
0.8956 USDT |
| 2024-08-25 |
0.9009 USDT |
2.2200 JUP |
0.9006 USDT |
0.9006 USDT |
0.9012 USDT |
0.9012 USDT |
| 2024-08-10 |
0.9000 USDT |
359.1789 JUP |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-08-09 |
0.7960 USDT |
8,794.3188 JUP |
0.8324 USDT |
0.6100 USDT |
1.1100 USDT |
0.9000 USDT |
| 2024-08-07 |
1.1100 USDT |
0.0008 JUP |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-08-05 |
0.7264 USDT |
381.9086 JUP |
0.8130 USDT |
0.6100 USDT |
0.8130 USDT |
0.6647 USDT |
| 2024-08-04 |
0.8062 USDT |
357.0220 JUP |
0.8062 USDT |
0.8062 USDT |
0.8062 USDT |
0.8062 USDT |
| 2024-08-03 |
0.8330 USDT |
4.2707 JUP |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2024-08-02 |
0.9090 USDT |
9.2339 JUP |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
| 2024-07-27 |
1.1100 USDT |
20,595.8629 JUP |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-07-25 |
1.1067 USDT |
192.3539 JUP |
1.1100 USDT |
1.0944 USDT |
1.1100 USDT |
1.0944 USDT |
| 2024-07-23 |
0.9792 USDT |
10.7428 JUP |
0.9990 USDT |
0.9430 USDT |
0.9990 USDT |
0.9430 USDT |
| 2024-07-22 |
0.9990 USDT |
214.5332 JUP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-07-21 |
0.9990 USDT |
46.5464 JUP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-07-20 |
0.9980 USDT |
73.1500 JUP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-07-19 |
0.9980 USDT |
136.8233 JUP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-07-18 |
0.9837 USDT |
688.1596 JUP |
0.9800 USDT |
0.9800 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-07-17 |
0.9115 USDT |
121.8902 JUP |
0.9500 USDT |
0.8730 USDT |
0.9500 USDT |
0.8730 USDT |
| 2024-07-16 |
0.8809 USDT |
189.2749 JUP |
0.9500 USDT |
0.8400 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-07-15 |
0.8509 USDT |
1,070.4829 JUP |
0.8500 USDT |
0.8500 USDT |
0.8600 USDT |
0.8600 USDT |
| 2024-07-14 |
0.8000 USDT |
537.4725 JUP |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-07-11 |
0.6328 USDT |
98.4180 JUP |
0.8500 USDT |
0.6006 USDT |
0.8500 USDT |
0.6006 USDT |