Crypto exchange UpBit

Market Juventus Fan Token (JUV) / Bitcoin (BTC)

Identifier on UpBit: BTC-JUV
Date Price Volume Open Low High Close
2023-07-19 0.0001 BTC 8,993.5146 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-18 0.0001 BTC 11,959.5346 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-17 0.0001 BTC 4,936.1999 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-16 0.0001 BTC 6,809.9838 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-15 0.0001 BTC 8,005.8701 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-14 0.0001 BTC 8,142.1249 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-13 0.0001 BTC 8,614.8856 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-12 0.0001 BTC 8,933.9029 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-11 0.0001 BTC 31,989.4555 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-10 0.0001 BTC 41,743.2801 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-09 0.0001 BTC 36,229.7268 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-08 0.0001 BTC 362,264.1824 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-07 0.0001 BTC 302,555.5557 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-06 0.0001 BTC 7,806.6822 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-05 0.0001 BTC 6,042.0918 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-04 0.0001 BTC 21,097.4220 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-03 0.0001 BTC 4,276.5267 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-02 0.0001 BTC 11,673.3719 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-07-01 0.0001 BTC 2,572.6205 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-30 0.0001 BTC 15,994.2685 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-29 0.0001 BTC 11,464.3271 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-28 0.0001 BTC 24,420.3561 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-27 0.0001 BTC 50,300.0210 JUV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-06-26 0.0001 BTC 160,180.0917 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-25 0.0001 BTC 20,424.3954 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-24 0.0001 BTC 49,244.3369 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-23 0.0001 BTC 30,852.3426 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-22 0.0001 BTC 18,774.8525 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-21 0.0001 BTC 45,455.1417 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-20 0.0001 BTC 97,250.4015 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-19 0.0001 BTC 285,050.1947 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-18 0.0001 BTC 288,554.2108 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-17 0.0001 BTC 59,840.0384 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-16 0.0001 BTC 397,801.8218 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-15 0.0001 BTC 316,052.7888 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-14 0.0001 BTC 36,033.3535 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-13 0.0001 BTC 220,820.9498 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-12 0.0001 BTC 12,486.5237 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-11 0.0001 BTC 7,937.7312 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-10 0.0001 BTC 31,135.2359 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-09 0.0001 BTC 28,491.3692 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-08 0.0001 BTC 10,313.3829 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-07 0.0001 BTC 28,449.6379 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-06 0.0001 BTC 10,669.6471 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-05 0.0001 BTC 15,870.6849 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-04 0.0001 BTC 21,080.6730 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-03 0.0001 BTC 22,310.2546 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-02 0.0001 BTC 96,524.6173 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-01 0.0001 BTC 93,984.9893 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-31 0.0001 BTC 19,808.6522 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC