Crypto exchange UpBit

Market Juventus Fan Token (JUV) / Bitcoin (BTC)

Identifier on UpBit: BTC-JUV
Date Price Volume Open Low High Close
2023-04-29 0.0001 BTC 22,208.8359 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-28 0.0001 BTC 41,697.1735 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-27 0.0001 BTC 29,274.7705 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-26 0.0001 BTC 40,363.1531 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-25 0.0001 BTC 73,883.3281 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-24 0.0001 BTC 72,054.3005 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-23 0.0001 BTC 191,282.6914 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-22 0.0001 BTC 53,080.2423 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-21 0.0001 BTC 76,283.5503 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-20 0.0001 BTC 125,699.3959 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-19 0.0001 BTC 159,045.6039 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-18 0.0001 BTC 215,056.1467 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-17 0.0001 BTC 338,392.4882 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-16 0.0001 BTC 271,296.2379 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-15 0.0001 BTC 768,205.0309 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-14 0.0001 BTC 808,989.6071 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-13 0.0001 BTC 988,669.8447 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2023-04-12 0.0001 BTC 1,896,643.0257 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-11 0.0001 BTC 4,635,138.7660 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2023-04-10 0.0001 BTC 1,129,547.3133 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-09 0.0002 BTC 5,445,900.9395 JUV 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2023-04-08 0.0002 BTC 8,079,436.1603 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2023-04-07 0.0001 BTC 20,983.9897 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-06 0.0001 BTC 3,098.5253 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-05 0.0001 BTC 2,354.4108 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-04 0.0001 BTC 3,452.6671 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-03 0.0001 BTC 6,510.6164 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-02 0.0001 BTC 6,628.4667 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-01 0.0001 BTC 1,518.7050 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-31 0.0001 BTC 5,169.3338 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-30 0.0001 BTC 14,140.3508 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-29 0.0001 BTC 1,477.4119 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-28 0.0001 BTC 8,917.8453 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-27 0.0001 BTC 5,833.7737 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-26 0.0001 BTC 135.0370 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-25 0.0001 BTC 638.5771 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-24 0.0001 BTC 13,761.3384 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-23 0.0001 BTC 2,289.8305 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-22 0.0001 BTC 3,760.8314 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-21 0.0001 BTC 6,490.5418 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-20 0.0001 BTC 4,607.0987 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-19 0.0001 BTC 10,297.4745 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-18 0.0001 BTC 27,629.9343 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-17 0.0001 BTC 36,576.7958 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-16 0.0001 BTC 22,274.0442 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-15 0.0001 BTC 10,407.7408 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-14 0.0001 BTC 23,413.9813 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-13 0.0001 BTC 36,647.2021 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-12 0.0001 BTC 6,453.7334 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-11 0.0001 BTC 24,121.9440 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC