Crypto exchange UpBit

Market Juventus Fan Token (JUV) / Bitcoin (BTC)

Identifier on UpBit: BTC-JUV
Date Price Volume Open Low High Close
2023-03-10 0.0001 BTC 120,897.8015 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-09 0.0001 BTC 84,257.4757 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-08 0.0001 BTC 50,535.3853 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-07 0.0001 BTC 6,968.4876 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-06 0.0001 BTC 8,509.1734 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-05 0.0001 BTC 7,924.4262 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-04 0.0001 BTC 11,546.6974 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-03 0.0001 BTC 6,693.2131 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-02 0.0001 BTC 21,805.8201 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-01 0.0001 BTC 5,527.0115 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-28 0.0001 BTC 1,868.3005 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-27 0.0001 BTC 8,858.4776 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-26 0.0001 BTC 8,878.3937 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-25 0.0001 BTC 51,590.0585 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-24 0.0001 BTC 16,774.8692 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-23 0.0001 BTC 21,011.1586 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-22 0.0001 BTC 21,047.8611 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-21 0.0001 BTC 59,469.4953 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-20 0.0001 BTC 26,190.7976 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-19 0.0001 BTC 27,492.5137 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-18 0.0001 BTC 13,890.5147 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-17 0.0001 BTC 37,849.9768 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-16 0.0001 BTC 63,423.4285 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-15 0.0001 BTC 69,072.6308 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-14 0.0001 BTC 25,925.4541 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-13 0.0001 BTC 64,452.9054 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-12 0.0001 BTC 59,467.0705 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-11 0.0001 BTC 152,572.9583 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-10 0.0001 BTC 57,770.9507 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-09 0.0001 BTC 607,768.8191 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2023-02-08 0.0001 BTC 1,088,148.1552 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2023-02-07 0.0001 BTC 227,223.8075 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-06 0.0001 BTC 41,408.6657 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-05 0.0001 BTC 5,518.1431 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-04 0.0001 BTC 5,265.6541 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-03 0.0001 BTC 9,637.3566 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-02 0.0001 BTC 9,302.1561 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-02-01 0.0001 BTC 6,760.4945 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-31 0.0001 BTC 3,544.2113 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-30 0.0001 BTC 15,977.8591 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-29 0.0001 BTC 11,744.4055 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-28 0.0001 BTC 10,156.9405 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-27 0.0001 BTC 7,813.0764 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-26 0.0001 BTC 13,384.6851 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-25 0.0001 BTC 12,511.5563 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-24 0.0001 BTC 18,344.8359 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-23 0.0001 BTC 11,701.6533 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-22 0.0001 BTC 8,331.9426 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-21 0.0001 BTC 14,973.0427 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-01-20 0.0001 BTC 56,126.1631 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC