Identifier on UpBit: BTC-JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0001 BTC |
56,126.1631 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-19 |
0.0001 BTC |
5,964.4115 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-18 |
0.0001 BTC |
10,896.9212 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-17 |
0.0001 BTC |
8,561.7006 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-16 |
0.0001 BTC |
67,316.1349 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-15 |
0.0001 BTC |
70,226.1008 JUV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-14 |
0.0002 BTC |
273,568.6653 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-13 |
0.0002 BTC |
24,436.2530 JUV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-12 |
0.0002 BTC |
9,128.3465 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-11 |
0.0002 BTC |
6,852.6728 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-10 |
0.0002 BTC |
12,201.1449 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-09 |
0.0002 BTC |
6,470.2764 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-08 |
0.0002 BTC |
15,743.2135 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-07 |
0.0002 BTC |
1,990.9209 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-06 |
0.0002 BTC |
29,672.0362 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-05 |
0.0002 BTC |
457,072.9440 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-04 |
0.0002 BTC |
10,133.6812 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-03 |
0.0002 BTC |
6,959.0027 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-02 |
0.0002 BTC |
10,472.3872 JUV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-01 |
0.0002 BTC |
9,088.3037 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-31 |
0.0002 BTC |
49,351.7193 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-30 |
0.0002 BTC |
6,281.1612 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-29 |
0.0002 BTC |
25,065.4724 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-28 |
0.0002 BTC |
5,974.2786 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-27 |
0.0002 BTC |
8,418.9146 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-26 |
0.0002 BTC |
7,406.9649 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-25 |
0.0002 BTC |
13,639.5024 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-24 |
0.0002 BTC |
3,087.3377 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-23 |
0.0002 BTC |
8,590.0862 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-22 |
0.0002 BTC |
14,459.8198 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-21 |
0.0002 BTC |
13,733.3654 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-20 |
0.0002 BTC |
20,572.1985 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-19 |
0.0002 BTC |
79,806.5144 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-18 |
0.0002 BTC |
422,066.5683 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-17 |
0.0002 BTC |
351,704.5979 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-16 |
0.0002 BTC |
121,148.8138 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-15 |
0.0002 BTC |
112,366.9202 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-14 |
0.0002 BTC |
58,131.1317 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-13 |
0.0002 BTC |
15,406.4815 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-12 |
0.0002 BTC |
16,340.8586 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-11 |
0.0002 BTC |
6,434.1642 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-10 |
0.0002 BTC |
15,282.4984 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-09 |
0.0002 BTC |
9,758.1107 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-08 |
0.0002 BTC |
8,386.6054 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-07 |
0.0002 BTC |
22,270.6883 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-06 |
0.0002 BTC |
16,502.5894 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-05 |
0.0002 BTC |
31,145.6889 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-04 |
0.0002 BTC |
2,049.3154 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-03 |
0.0002 BTC |
19,795.9459 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-12-02 |
0.0002 BTC |
67,827.7653 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |