Identifier on UpBit: BTC-JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0001 BTC |
26,190.7976 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-19 |
0.0001 BTC |
27,492.5137 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-18 |
0.0001 BTC |
13,890.5147 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-17 |
0.0001 BTC |
37,849.9768 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-16 |
0.0001 BTC |
63,423.4285 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-15 |
0.0001 BTC |
69,072.6308 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-14 |
0.0001 BTC |
25,925.4541 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-13 |
0.0001 BTC |
64,452.9054 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-12 |
0.0001 BTC |
59,467.0705 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-11 |
0.0001 BTC |
152,572.9583 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-10 |
0.0001 BTC |
57,770.9507 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-09 |
0.0001 BTC |
607,768.8191 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-08 |
0.0001 BTC |
1,088,148.1552 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-02-07 |
0.0001 BTC |
227,223.8075 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-06 |
0.0001 BTC |
41,408.6657 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-05 |
0.0001 BTC |
5,518.1431 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-04 |
0.0001 BTC |
5,265.6541 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-03 |
0.0001 BTC |
9,637.3566 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-02 |
0.0001 BTC |
9,302.1561 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-01 |
0.0001 BTC |
6,760.4945 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-31 |
0.0001 BTC |
3,544.2113 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-30 |
0.0001 BTC |
15,977.8591 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-29 |
0.0001 BTC |
11,744.4055 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-28 |
0.0001 BTC |
10,156.9405 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-27 |
0.0001 BTC |
7,813.0764 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-26 |
0.0001 BTC |
13,384.6851 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-25 |
0.0001 BTC |
12,511.5563 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-24 |
0.0001 BTC |
18,344.8359 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-23 |
0.0001 BTC |
11,701.6533 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-22 |
0.0001 BTC |
8,331.9426 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-21 |
0.0001 BTC |
14,973.0427 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-20 |
0.0001 BTC |
56,126.1631 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-19 |
0.0001 BTC |
5,964.4115 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-18 |
0.0001 BTC |
10,896.9212 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-17 |
0.0001 BTC |
8,561.7006 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-16 |
0.0001 BTC |
67,316.1349 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-15 |
0.0001 BTC |
70,226.1008 JUV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-14 |
0.0002 BTC |
273,568.6653 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-13 |
0.0002 BTC |
24,436.2530 JUV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-12 |
0.0002 BTC |
9,128.3465 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-11 |
0.0002 BTC |
6,852.6728 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-10 |
0.0002 BTC |
12,201.1449 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-09 |
0.0002 BTC |
6,470.2764 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-08 |
0.0002 BTC |
15,743.2135 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-07 |
0.0002 BTC |
1,990.9209 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-06 |
0.0002 BTC |
29,672.0362 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-05 |
0.0002 BTC |
457,072.9440 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-04 |
0.0002 BTC |
10,133.6812 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-03 |
0.0002 BTC |
6,959.0027 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-02 |
0.0002 BTC |
10,472.3872 JUV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |