Identifier on UpBit: BTC-JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0002 BTC |
697,530.7672 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-04 |
0.0002 BTC |
47,813.7105 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-03 |
0.0002 BTC |
17,313.9599 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-02 |
0.0002 BTC |
57,100.0345 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-01 |
0.0002 BTC |
44,166.5746 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-30 |
0.0002 BTC |
102,373.8054 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-29 |
0.0002 BTC |
231,339.9167 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-28 |
0.0002 BTC |
38,143.0730 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-27 |
0.0002 BTC |
79,703.9634 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-26 |
0.0002 BTC |
53,194.6762 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-25 |
0.0002 BTC |
260,224.8924 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-24 |
0.0002 BTC |
1,219,086.5736 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-23 |
0.0002 BTC |
321,599.0948 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-22 |
0.0002 BTC |
76,113.4061 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-21 |
0.0002 BTC |
50,722.8775 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-20 |
0.0002 BTC |
122,293.6552 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-19 |
0.0002 BTC |
53,812.4957 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-18 |
0.0002 BTC |
67,469.1464 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-17 |
0.0002 BTC |
23,587.0734 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-16 |
0.0002 BTC |
63,978.0697 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-15 |
0.0002 BTC |
163,073.3498 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-14 |
0.0002 BTC |
633,795.0546 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-13 |
0.0002 BTC |
927,695.1524 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-12 |
0.0001 BTC |
52,594.9733 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-11 |
0.0002 BTC |
61,892.2965 JUV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-10 |
0.0002 BTC |
212,365.5118 JUV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-09 |
0.0002 BTC |
734,948.4523 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-08 |
0.0002 BTC |
600,684.7822 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-07 |
0.0001 BTC |
789,224.4443 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-06 |
0.0001 BTC |
141,222.8576 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-05 |
0.0001 BTC |
139,624.2028 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-04 |
0.0001 BTC |
359,238.2350 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-03 |
0.0001 BTC |
113,848.5999 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-02 |
0.0001 BTC |
142,776.0340 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-01 |
0.0001 BTC |
138,584.6742 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-31 |
0.0001 BTC |
219,115.5639 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-30 |
0.0001 BTC |
385,468.4439 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-29 |
0.0001 BTC |
426,795.8941 JUV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-28 |
0.0002 BTC |
1,227,832.5560 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-27 |
0.0001 BTC |
561,327.9329 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-26 |
0.0001 BTC |
214,665.0565 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-25 |
0.0001 BTC |
1,418,772.3229 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-24 |
0.0001 BTC |
373,456.8167 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-23 |
0.0001 BTC |
909,901.7474 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-22 |
0.0001 BTC |
129,288.9946 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-21 |
0.0001 BTC |
353,034.2774 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-20 |
0.0001 BTC |
1,643,203.1347 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-19 |
0.0002 BTC |
3,039,322.6553 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-18 |
0.0001 BTC |
3,408,877.3959 JUV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-17 |
0.0001 BTC |
83,878.4232 JUV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |