Crypto exchange UpBit

Market Juventus Fan Token (JUV) / Bitcoin (BTC)

Identifier on UpBit: BTC-JUV
Date Price Volume Open Low High Close
2022-05-16 0.0001 BTC 20,771.9730 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-15 0.0001 BTC 37,732.5444 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-14 0.0001 BTC 18,593.4618 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-13 0.0001 BTC 42,182.3934 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-12 0.0001 BTC 61,059.9370 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-11 0.0001 BTC 91,418.5705 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-10 0.0001 BTC 24,303.4727 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-09 0.0001 BTC 18,419.4119 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-08 0.0001 BTC 42,036.6956 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-07 0.0001 BTC 2,706.0088 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-06 0.0001 BTC 5,276.7788 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-05 0.0001 BTC 16,383.7389 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-04 0.0001 BTC 24,372.7677 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-03 0.0001 BTC 49,538.8540 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-02 0.0001 BTC 45,956.7025 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-05-01 0.0001 BTC 329,609.4570 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-30 0.0001 BTC 64,270.1431 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-29 0.0001 BTC 15,962.6025 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-28 0.0001 BTC 14,894.2401 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-27 0.0001 BTC 21,138.9409 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-26 0.0001 BTC 24,732.2778 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-25 0.0001 BTC 98,203.3427 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-24 0.0001 BTC 11,760.2232 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-23 0.0001 BTC 5,635.7543 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-22 0.0001 BTC 14,042.9663 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-21 0.0001 BTC 21,707.6846 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-20 0.0001 BTC 19,358.2983 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-19 0.0001 BTC 23,197.6004 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-18 0.0001 BTC 18,267.6460 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-17 0.0001 BTC 29,145.0169 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-16 0.0001 BTC 42,584.1910 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-15 0.0001 BTC 8,737.2770 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-14 0.0001 BTC 13,969.4738 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-13 0.0001 BTC 12,966.6621 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-12 0.0001 BTC 16,162.1130 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-11 0.0001 BTC 30,541.7314 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-10 0.0001 BTC 15,789.8448 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-09 0.0001 BTC 6,916.7935 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-08 0.0001 BTC 16,003.1430 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-07 0.0001 BTC 64,813.0622 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-06 0.0001 BTC 118,475.2776 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-05 0.0001 BTC 36,858.3134 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-04 0.0001 BTC 167,503.7107 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-03 0.0001 BTC 69,176.7452 JUV 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-04-02 0.0001 BTC 57,735.5849 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-04-01 0.0001 BTC 30,654.5167 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-31 0.0001 BTC 42,005.4075 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-30 0.0001 BTC 40,816.3288 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-29 0.0001 BTC 89,319.1233 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-03-28 0.0001 BTC 46,505.0171 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC