Identifier on UpBit: BTC-JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0002 BTC |
19,123.2607 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-13 |
0.0002 BTC |
30,122.6856 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-12 |
0.0002 BTC |
197,631.5810 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-11 |
0.0002 BTC |
62,804.4755 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-10 |
0.0002 BTC |
197,675.2994 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-09 |
0.0002 BTC |
81,231.9668 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-08 |
0.0002 BTC |
88,720.2812 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-07 |
0.0002 BTC |
520,570.7824 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-06 |
0.0002 BTC |
27,142.9555 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-05 |
0.0002 BTC |
53,778.4452 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-04 |
0.0002 BTC |
62,189.5502 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-03 |
0.0002 BTC |
43,917.6073 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-02 |
0.0002 BTC |
39,464.4267 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-01 |
0.0002 BTC |
52,173.0647 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-31 |
0.0002 BTC |
77,149.3517 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-30 |
0.0002 BTC |
46,308.4966 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-29 |
0.0002 BTC |
52,606.9879 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-28 |
0.0002 BTC |
57,572.6813 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-27 |
0.0002 BTC |
295,213.0610 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-26 |
0.0002 BTC |
148,990.7793 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-25 |
0.0002 BTC |
93,792.5591 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-24 |
0.0002 BTC |
96,755.5089 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-23 |
0.0002 BTC |
104,738.9398 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-22 |
0.0002 BTC |
231,900.1363 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-21 |
0.0002 BTC |
460,649.4106 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-20 |
0.0002 BTC |
305,373.6298 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-10-19 |
0.0002 BTC |
78,884.0025 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-18 |
0.0002 BTC |
59,680.8143 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-17 |
0.0002 BTC |
55,950.2569 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-16 |
0.0002 BTC |
91,777.9480 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-15 |
0.0002 BTC |
158,055.6001 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-10-14 |
0.0002 BTC |
59,301.0112 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-13 |
0.0003 BTC |
107,281.8983 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-10-12 |
0.0003 BTC |
166,972.6008 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-10-11 |
0.0003 BTC |
150,612.1029 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-10-10 |
0.0003 BTC |
113,380.3118 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-09 |
0.0003 BTC |
121,341.8574 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-08 |
0.0003 BTC |
373,786.3710 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-07 |
0.0003 BTC |
1,365,493.3209 JUV |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-10-06 |
0.0003 BTC |
433,212.0238 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-05 |
0.0003 BTC |
1,404,548.7885 JUV |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2021-10-04 |
0.0003 BTC |
97,117.7436 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-03 |
0.0003 BTC |
117,361.7509 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-02 |
0.0003 BTC |
181,750.4006 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-01 |
0.0003 BTC |
347,932.7680 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-30 |
0.0003 BTC |
598,446.4197 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-29 |
0.0003 BTC |
234,033.9503 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-28 |
0.0003 BTC |
1,104,455.9725 JUV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-09-27 |
0.0003 BTC |
79,615.1507 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-26 |
0.0003 BTC |
107,097.9091 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |