Identifier on UpBit: BTC-JUV
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-26 |
0.0002 BTC |
148,990.7793 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-25 |
0.0002 BTC |
93,792.5591 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-24 |
0.0002 BTC |
96,755.5089 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-23 |
0.0002 BTC |
104,738.9398 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-22 |
0.0002 BTC |
231,900.1363 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-21 |
0.0002 BTC |
460,649.4106 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-20 |
0.0002 BTC |
305,373.6298 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-10-19 |
0.0002 BTC |
78,884.0025 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-18 |
0.0002 BTC |
59,680.8143 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-17 |
0.0002 BTC |
55,950.2569 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-16 |
0.0002 BTC |
91,777.9480 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-10-15 |
0.0002 BTC |
158,055.6001 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-10-14 |
0.0002 BTC |
59,301.0112 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-13 |
0.0003 BTC |
107,281.8983 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-10-12 |
0.0003 BTC |
166,972.6008 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-10-11 |
0.0003 BTC |
150,612.1029 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-10-10 |
0.0003 BTC |
113,380.3118 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-09 |
0.0003 BTC |
121,341.8574 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-08 |
0.0003 BTC |
373,786.3710 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-07 |
0.0003 BTC |
1,365,493.3209 JUV |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2021-10-06 |
0.0003 BTC |
433,212.0238 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-05 |
0.0003 BTC |
1,404,548.7885 JUV |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
2021-10-04 |
0.0003 BTC |
97,117.7436 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-03 |
0.0003 BTC |
117,361.7509 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-02 |
0.0003 BTC |
181,750.4006 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-10-01 |
0.0003 BTC |
347,932.7680 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-30 |
0.0003 BTC |
598,446.4197 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-29 |
0.0003 BTC |
234,033.9503 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-28 |
0.0003 BTC |
1,104,455.9725 JUV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-09-27 |
0.0003 BTC |
79,615.1507 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-26 |
0.0003 BTC |
107,097.9091 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-25 |
0.0003 BTC |
170,810.6587 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-24 |
0.0004 BTC |
1,648,472.5455 JUV |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
2021-09-23 |
0.0004 BTC |
2,256,140.5453 JUV |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
2021-09-22 |
0.0003 BTC |
28,353.4404 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-21 |
0.0003 BTC |
112,516.1934 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-20 |
0.0002 BTC |
48,749.7729 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-09-19 |
0.0003 BTC |
41,978.3240 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-18 |
0.0003 BTC |
57,403.7581 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-17 |
0.0003 BTC |
211,060.0708 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-16 |
0.0003 BTC |
135,708.4908 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-15 |
0.0003 BTC |
471,324.0001 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-14 |
0.0003 BTC |
85,397.7058 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-13 |
0.0003 BTC |
306,829.3007 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-12 |
0.0003 BTC |
207,688.2864 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-09-11 |
0.0003 BTC |
1,330,723.1189 JUV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-09-10 |
0.0004 BTC |
4,500,643.8190 JUV |
0.0002 BTC |
0.0002 BTC |
0.0007 BTC |
0.0003 BTC |
2021-09-09 |
0.0002 BTC |
19,640.4416 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-08 |
0.0002 BTC |
19,828.3107 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-09-07 |
0.0002 BTC |
31,674.6593 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |