Identifier on UpBit: BTC-JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0003 BTC |
13,462.0384 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-16 |
0.0003 BTC |
9,364.8133 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-15 |
0.0003 BTC |
8,045.4723 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-14 |
0.0003 BTC |
11,518.1929 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-13 |
0.0003 BTC |
15,749.8166 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-12 |
0.0003 BTC |
51,876.0978 JUV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-11 |
0.0003 BTC |
39,645.4990 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-10 |
0.0003 BTC |
106,006.7288 JUV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-09 |
0.0003 BTC |
540,599.0921 JUV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-08 |
0.0003 BTC |
168,308.1164 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-07 |
0.0003 BTC |
30,377.0385 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-06 |
0.0003 BTC |
27,115.8629 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-05 |
0.0003 BTC |
845.2928 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-04 |
0.0003 BTC |
2,207.0395 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-03 |
0.0003 BTC |
17,401.1718 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-02 |
0.0003 BTC |
2,850.0261 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-01 |
0.0003 BTC |
3,159.9478 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-31 |
0.0003 BTC |
3,023.6128 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-30 |
0.0003 BTC |
8,570.4571 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-29 |
0.0003 BTC |
14,681.7295 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-28 |
0.0003 BTC |
3,089.1386 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-27 |
0.0003 BTC |
6,888.9166 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-26 |
0.0003 BTC |
8,138.5987 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-25 |
0.0003 BTC |
12,946.3468 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-24 |
0.0003 BTC |
7,404.3974 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-23 |
0.0003 BTC |
17,187.0539 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-22 |
0.0003 BTC |
42,755.3533 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-21 |
0.0003 BTC |
11,997.3674 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-20 |
0.0003 BTC |
46,238.7651 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-19 |
0.0003 BTC |
40,776.4305 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-18 |
0.0003 BTC |
1,900.4144 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-17 |
0.0002 BTC |
1,825.6683 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-16 |
0.0003 BTC |
5,013.6944 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-15 |
0.0003 BTC |
6,378.8990 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-14 |
0.0003 BTC |
9,799.0894 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-13 |
0.0003 BTC |
17,661.3172 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-12 |
0.0002 BTC |
17,192.4824 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-11 |
0.0002 BTC |
31,285.0389 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-07-10 |
0.0002 BTC |
5,263.1063 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-09 |
0.0002 BTC |
7,456.8858 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-08 |
0.0002 BTC |
21,089.3985 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-07 |
0.0002 BTC |
6,260.8606 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-06 |
0.0002 BTC |
12,097.2160 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-05 |
0.0002 BTC |
6,614.6426 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-04 |
0.0002 BTC |
5,453.8761 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-03 |
0.0002 BTC |
5,114.2480 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-02 |
0.0002 BTC |
6,583.1565 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-01 |
0.0002 BTC |
10,807.2957 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-30 |
0.0002 BTC |
5,646.4256 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-29 |
0.0002 BTC |
6,886.7350 JUV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |