Crypto exchange UpBit

Market Juventus Fan Token (JUV) / Bitcoin (BTC)

Identifier on UpBit: BTC-JUV
12...56789...2930
Date Price Volume Open Low High Close
2024-02-23 0.0000 BTC 24,822.0272 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-22 0.0000 BTC 7,719.7008 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-21 0.0000 BTC 6,611.7202 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-20 0.0000 BTC 13,097.7453 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-19 0.0000 BTC 23,139.3572 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-18 0.0000 BTC 17,008.8762 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-17 0.0000 BTC 58,661.3763 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-16 0.0000 BTC 9,981.7614 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-15 0.0000 BTC 33,537.4287 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-14 0.0000 BTC 54,941.0564 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-13 0.0000 BTC 103,027.8401 JUV 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-02-12 0.0000 BTC 2,443.6601 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-11 0.0000 BTC 15,628.1787 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-10 0.0000 BTC 9,233.5676 JUV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-02-09 0.0000 BTC 11,368.7912 JUV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-02-08 0.0001 BTC 9,529.6509 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-07 0.0001 BTC 7,204.5608 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-06 0.0001 BTC 1,818.1752 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-05 0.0001 BTC 1,433.2236 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-04 0.0001 BTC 3,561.6243 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-03 0.0001 BTC 3,751.4760 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-02 0.0001 BTC 1,257.2701 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-01 0.0001 BTC 6,915.3250 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-31 0.0001 BTC 2,121.4975 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-30 0.0001 BTC 22,502.6084 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-29 0.0001 BTC 5,070.5137 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-28 0.0001 BTC 5,832.8054 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-27 0.0001 BTC 11,521.0888 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-26 0.0001 BTC 19,591.2567 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-25 0.0001 BTC 19,446.9182 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-24 0.0001 BTC 6,513.6820 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-23 0.0001 BTC 20,061.1076 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-22 0.0001 BTC 33,052.7498 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-21 0.0001 BTC 15,775.6426 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-20 0.0001 BTC 15,730.7356 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-19 0.0001 BTC 67,715.5408 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-18 0.0001 BTC 59,550.8436 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-17 0.0001 BTC 128,179.8112 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-16 0.0001 BTC 110,307.8158 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-15 0.0001 BTC 127,815.8711 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-14 0.0001 BTC 883,645.6801 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-13 0.0001 BTC 179,624.5214 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-12 0.0001 BTC 16,471.9633 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-11 0.0000 BTC 5,696.0622 JUV 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-01-10 0.0000 BTC 10,487.5208 JUV 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-01-09 0.0000 BTC 15,683.5180 JUV 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-01-08 0.0001 BTC 11,400.4977 JUV 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2024-01-07 0.0001 BTC 23,483.1729 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-06 0.0001 BTC 6,448.1835 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-05 0.0001 BTC 13,739.2957 JUV 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...56789...2930