Identifier on UpBit: KRW-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
1,345.0194 KRW |
965,370.2680 KAITO |
1,339.0000 KRW |
1,305.0000 KRW |
1,384.0000 KRW |
1,335.0000 KRW |
| 2025-04-07 |
1,271.9614 KRW |
6,899,175.6975 KAITO |
1,210.0000 KRW |
1,177.0000 KRW |
1,394.0000 KRW |
1,337.0000 KRW |
| 2025-04-06 |
1,288.1688 KRW |
3,639,125.8471 KAITO |
1,442.0000 KRW |
1,197.0000 KRW |
1,450.0000 KRW |
1,201.0000 KRW |
| 2025-04-05 |
1,439.6214 KRW |
2,691,609.5882 KAITO |
1,401.0000 KRW |
1,360.0000 KRW |
1,512.0000 KRW |
1,440.0000 KRW |
| 2025-04-04 |
1,396.2434 KRW |
2,088,052.5763 KAITO |
1,390.0000 KRW |
1,346.0000 KRW |
1,451.0000 KRW |
1,387.0000 KRW |
| 2025-04-03 |
1,387.3042 KRW |
6,324,806.4565 KAITO |
1,296.0000 KRW |
1,296.0000 KRW |
1,437.0000 KRW |
1,397.0000 KRW |
| 2025-04-02 |
1,396.7931 KRW |
6,350,207.2885 KAITO |
1,518.0000 KRW |
1,300.0000 KRW |
1,520.0000 KRW |
1,301.0000 KRW |
| 2025-04-01 |
1,578.2335 KRW |
3,082,209.6239 KAITO |
1,526.0000 KRW |
1,514.0000 KRW |
1,625.0000 KRW |
1,540.0000 KRW |
| 2025-03-31 |
1,558.8683 KRW |
2,765,794.0037 KAITO |
1,593.0000 KRW |
1,499.0000 KRW |
1,616.0000 KRW |
1,564.0000 KRW |
| 2025-03-30 |
1,590.5848 KRW |
1,393,644.8926 KAITO |
1,574.0000 KRW |
1,546.0000 KRW |
1,633.0000 KRW |
1,587.0000 KRW |
| 2025-03-29 |
1,628.4593 KRW |
2,134,997.9579 KAITO |
1,704.0000 KRW |
1,539.0000 KRW |
1,715.0000 KRW |
1,568.0000 KRW |
| 2025-03-28 |
1,696.1152 KRW |
6,202,195.6932 KAITO |
1,891.0000 KRW |
1,591.0000 KRW |
1,916.0000 KRW |
1,694.0000 KRW |
| 2025-03-27 |
1,909.8585 KRW |
2,064,753.2608 KAITO |
1,881.0000 KRW |
1,867.0000 KRW |
1,943.0000 KRW |
1,895.0000 KRW |
| 2025-03-26 |
1,972.0149 KRW |
1,649,751.9773 KAITO |
2,007.0000 KRW |
1,880.0000 KRW |
2,050.0000 KRW |
1,897.0000 KRW |
| 2025-03-25 |
2,004.8534 KRW |
2,138,440.1636 KAITO |
2,034.0000 KRW |
1,943.0000 KRW |
2,123.0000 KRW |
1,998.0000 KRW |
| 2025-03-24 |
1,941.6751 KRW |
1,344,804.8862 KAITO |
1,880.0000 KRW |
1,846.0000 KRW |
2,064.0000 KRW |
2,030.0000 KRW |
| 2025-03-23 |
1,938.1533 KRW |
1,205,001.4573 KAITO |
1,966.0000 KRW |
1,846.0000 KRW |
1,996.0000 KRW |
1,886.0000 KRW |
| 2025-03-22 |
1,950.1285 KRW |
1,854,618.4028 KAITO |
1,935.0000 KRW |
1,910.0000 KRW |
2,019.0000 KRW |
1,963.0000 KRW |
| 2025-03-21 |
2,029.9292 KRW |
2,479,015.3152 KAITO |
2,069.0000 KRW |
1,947.0000 KRW |
2,110.0000 KRW |
1,966.0000 KRW |
| 2025-03-20 |
2,005.0333 KRW |
2,491,629.2525 KAITO |
1,958.0000 KRW |
1,922.0000 KRW |
2,078.0000 KRW |
2,012.0000 KRW |
| 2025-03-19 |
1,924.9172 KRW |
1,567,551.6140 KAITO |
1,936.0000 KRW |
1,881.0000 KRW |
1,968.0000 KRW |
1,961.0000 KRW |
| 2025-03-18 |
2,001.8131 KRW |
2,060,328.1779 KAITO |
2,095.0000 KRW |
1,917.0000 KRW |
2,126.0000 KRW |
1,947.0000 KRW |
| 2025-03-17 |
2,051.8550 KRW |
2,638,046.9829 KAITO |
2,030.0000 KRW |
2,007.0000 KRW |
2,091.0000 KRW |
2,073.0000 KRW |
| 2025-03-16 |
2,084.2597 KRW |
1,763,150.1601 KAITO |
2,124.0000 KRW |
2,013.0000 KRW |
2,138.0000 KRW |
2,027.0000 KRW |
| 2025-03-15 |
2,137.3441 KRW |
7,664,742.1368 KAITO |
2,088.0000 KRW |
1,912.0000 KRW |
2,306.0000 KRW |
2,109.0000 KRW |
| 2025-03-14 |
2,128.3048 KRW |
3,174,691.6439 KAITO |
2,069.0000 KRW |
2,056.0000 KRW |
2,181.0000 KRW |
2,107.0000 KRW |
| 2025-03-13 |
2,204.4733 KRW |
6,186,183.1260 KAITO |
2,209.0000 KRW |
2,037.0000 KRW |
2,369.0000 KRW |
2,038.0000 KRW |
| 2025-03-12 |
2,003.3305 KRW |
2,194,481.5974 KAITO |
2,017.0000 KRW |
1,920.0000 KRW |
2,074.0000 KRW |
2,050.0000 KRW |
| 2025-03-11 |
2,012.0981 KRW |
8,250,427.5111 KAITO |
1,966.0000 KRW |
1,880.0000 KRW |
2,151.0000 KRW |
2,093.0000 KRW |
| 2025-03-10 |
2,152.1185 KRW |
6,252,680.4956 KAITO |
2,221.0000 KRW |
1,922.0000 KRW |
2,277.0000 KRW |
1,993.0000 KRW |
| 2025-03-09 |
2,400.3336 KRW |
9,676,073.8290 KAITO |
2,470.0000 KRW |
2,194.0000 KRW |
2,510.0000 KRW |
2,227.0000 KRW |
| 2025-03-08 |
2,552.4192 KRW |
24,578,315.7470 KAITO |
2,310.0000 KRW |
2,270.0000 KRW |
2,785.0000 KRW |
2,529.0000 KRW |
| 2025-03-07 |
2,452.1370 KRW |
9,401,604.7927 KAITO |
2,429.0000 KRW |
2,309.0000 KRW |
2,586.0000 KRW |
2,365.0000 KRW |
| 2025-03-06 |
2,614.6664 KRW |
18,565,466.2339 KAITO |
2,680.0000 KRW |
2,400.0000 KRW |
2,792.0000 KRW |
2,426.0000 KRW |
| 2025-03-05 |
2,981.4019 KRW |
107,473,818.4852 KAITO |
2,040.0000 KRW |
2,040.0000 KRW |
3,619.0000 KRW |
2,635.0000 KRW |