Identifier on UpBit: USDT-KAITO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.9940 USDT |
31.3116 KAITO |
0.9800 USDT |
0.9800 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-25 |
0.9000 USDT |
47.8582 KAITO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-04-23 |
0.8999 USDT |
40.6717 KAITO |
0.8998 USDT |
0.8998 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-04-22 |
0.7468 USDT |
7,537.0205 KAITO |
0.7468 USDT |
0.7468 USDT |
0.7468 USDT |
0.7468 USDT |
| 2025-04-20 |
0.8000 USDT |
18.8711 KAITO |
0.7999 USDT |
0.7999 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-17 |
0.6842 USDT |
31.0000 KAITO |
0.6905 USDT |
0.6819 USDT |
0.6905 USDT |
0.6819 USDT |
| 2025-04-16 |
0.7000 USDT |
8,925.8502 KAITO |
0.7171 USDT |
0.7000 USDT |
0.7171 USDT |
0.7000 USDT |
| 2025-04-15 |
0.7171 USDT |
4.8040 KAITO |
0.7171 USDT |
0.7171 USDT |
0.7171 USDT |
0.7171 USDT |
| 2025-04-14 |
0.7629 USDT |
276.2661 KAITO |
0.7373 USDT |
0.7144 USDT |
0.7700 USDT |
0.7144 USDT |
| 2025-04-13 |
0.7872 USDT |
14.0719 KAITO |
0.8025 USDT |
0.7740 USDT |
0.8025 USDT |
0.7740 USDT |
| 2025-04-12 |
0.8077 USDT |
111.7518 KAITO |
0.8100 USDT |
0.8025 USDT |
0.8100 USDT |
0.8025 USDT |
| 2025-04-11 |
0.8000 USDT |
2,182.4662 KAITO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-08 |
0.9000 USDT |
20.9084 KAITO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-04-07 |
0.9000 USDT |
17.0515 KAITO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-04-06 |
0.8322 USDT |
42.0203 KAITO |
0.8674 USDT |
0.8124 USDT |
0.8674 USDT |
0.8124 USDT |
| 2025-04-05 |
1.0000 USDT |
6.7296 KAITO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-04 |
0.9344 USDT |
50.5495 KAITO |
0.9344 USDT |
0.9344 USDT |
0.9344 USDT |
0.9344 USDT |
| 2025-04-02 |
1.0032 USDT |
108.7404 KAITO |
1.0300 USDT |
0.9500 USDT |
1.0300 USDT |
0.9500 USDT |
| 2025-03-28 |
0.9361 USDT |
194.3703 KAITO |
0.9195 USDT |
0.9195 USDT |
0.9765 USDT |
0.9765 USDT |
| 2025-03-26 |
1.2770 USDT |
3.8460 KAITO |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-03-25 |
1.3500 USDT |
4.0326 KAITO |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2025-03-24 |
1.2663 USDT |
25.4265 KAITO |
0.9201 USDT |
0.9201 USDT |
1.5000 USDT |
1.3200 USDT |
| 2025-03-23 |
1.8990 USDT |
3.4351 KAITO |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2025-03-22 |
1.1884 USDT |
7.8792 KAITO |
1.8990 USDT |
0.8330 USDT |
1.8990 USDT |
0.8331 USDT |
| 2025-03-21 |
0.7942 USDT |
295.1506 KAITO |
0.7437 USDT |
0.7437 USDT |
0.7945 USDT |
0.7945 USDT |
| 2025-03-19 |
0.7228 USDT |
5.5046 KAITO |
0.7228 USDT |
0.7228 USDT |
0.7228 USDT |
0.7228 USDT |
| 2025-03-12 |
1.2686 USDT |
6.4927 KAITO |
1.2780 USDT |
1.2480 USDT |
1.2780 USDT |
1.2480 USDT |
| 2025-03-11 |
1.2784 USDT |
27.0681 KAITO |
1.2790 USDT |
1.2780 USDT |
1.2790 USDT |
1.2780 USDT |
| 2025-03-10 |
1.3949 USDT |
1,325.2369 KAITO |
1.4160 USDT |
1.2630 USDT |
1.4160 USDT |
1.2630 USDT |
| 2025-03-09 |
1.5679 USDT |
329.5898 KAITO |
1.6300 USDT |
1.5150 USDT |
1.6300 USDT |
1.5150 USDT |
| 2025-03-08 |
1.7802 USDT |
12,039.6158 KAITO |
1.5400 USDT |
1.5300 USDT |
1.8000 USDT |
1.7670 USDT |
| 2025-03-07 |
1.6780 USDT |
66.3883 KAITO |
1.6800 USDT |
1.5350 USDT |
1.7060 USDT |
1.5450 USDT |
| 2025-03-06 |
1.6592 USDT |
242.7175 KAITO |
1.7460 USDT |
1.6180 USDT |
1.8100 USDT |
1.6180 USDT |
| 2025-03-05 |
1.8906 USDT |
2,312.0440 KAITO |
1.3960 USDT |
1.3960 USDT |
2.8760 USDT |
1.7500 USDT |