Identifier on UpBit: KRW-KAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2,185.2741 KRW |
1,979,377.2992 KAVA |
2,125.0000 KRW |
1,850.0000 KRW |
2,715.0000 KRW |
2,385.0000 KRW |
| 2021-01-21 |
2,313.9861 KRW |
933,840.4484 KAVA |
2,505.0000 KRW |
2,080.0000 KRW |
2,520.0000 KRW |
2,135.0000 KRW |
| 2021-01-20 |
2,633.3888 KRW |
2,989,978.2028 KAVA |
2,455.0000 KRW |
2,350.0000 KRW |
2,890.0000 KRW |
2,445.0000 KRW |
| 2021-01-19 |
2,396.5104 KRW |
1,075,994.1387 KAVA |
2,440.0000 KRW |
2,280.0000 KRW |
2,600.0000 KRW |
2,525.0000 KRW |
| 2021-01-18 |
2,387.6906 KRW |
831,962.9555 KAVA |
2,415.0000 KRW |
2,260.0000 KRW |
2,515.0000 KRW |
2,425.0000 KRW |
| 2021-01-17 |
2,286.6356 KRW |
942,995.5706 KAVA |
2,375.0000 KRW |
2,125.0000 KRW |
2,460.0000 KRW |
2,410.0000 KRW |
| 2021-01-16 |
2,477.4651 KRW |
4,252,553.3809 KAVA |
2,240.0000 KRW |
2,210.0000 KRW |
2,750.0000 KRW |
2,360.0000 KRW |
| 2021-01-15 |
2,095.8115 KRW |
7,442,688.6978 KAVA |
1,860.0000 KRW |
1,810.0000 KRW |
2,360.0000 KRW |
2,035.0000 KRW |
| 2021-01-14 |
1,899.7664 KRW |
3,731,796.3836 KAVA |
1,840.0000 KRW |
1,760.0000 KRW |
2,085.0000 KRW |
1,805.0000 KRW |
| 2021-01-13 |
1,752.7456 KRW |
569,459.6145 KAVA |
1,675.0000 KRW |
1,620.0000 KRW |
1,850.0000 KRW |
1,830.0000 KRW |
| 2021-01-12 |
1,719.1092 KRW |
877,470.9240 KAVA |
1,750.0000 KRW |
1,610.0000 KRW |
1,840.0000 KRW |
1,670.0000 KRW |
| 2021-01-11 |
1,781.3660 KRW |
1,304,127.2000 KAVA |
2,070.0000 KRW |
1,590.0000 KRW |
2,090.0000 KRW |
1,725.0000 KRW |
| 2021-01-10 |
2,163.8896 KRW |
3,928,838.0019 KAVA |
2,120.0000 KRW |
1,830.0000 KRW |
2,475.0000 KRW |
2,075.0000 KRW |
| 2021-01-09 |
2,251.5737 KRW |
6,619,875.5573 KAVA |
1,890.0000 KRW |
1,815.0000 KRW |
2,750.0000 KRW |
2,125.0000 KRW |
| 2021-01-08 |
2,039.3444 KRW |
2,871,308.4566 KAVA |
1,930.0000 KRW |
1,670.0000 KRW |
2,605.0000 KRW |
1,895.0000 KRW |
| 2021-01-07 |
2,003.8427 KRW |
857,672.0679 KAVA |
2,020.0000 KRW |
1,800.0000 KRW |
2,150.0000 KRW |
1,900.0000 KRW |
| 2021-01-06 |
1,953.4445 KRW |
2,449,704.1766 KAVA |
1,765.0000 KRW |
1,710.0000 KRW |
2,095.0000 KRW |
2,020.0000 KRW |
| 2021-01-05 |
1,744.8891 KRW |
1,095,568.7007 KAVA |
1,725.0000 KRW |
1,580.0000 KRW |
1,865.0000 KRW |
1,765.0000 KRW |
| 2021-01-04 |
1,622.0836 KRW |
1,577,595.9238 KAVA |
1,570.0000 KRW |
1,465.0000 KRW |
1,800.0000 KRW |
1,695.0000 KRW |
| 2021-01-03 |
1,457.7572 KRW |
1,307,943.5281 KAVA |
1,435.0000 KRW |
1,400.0000 KRW |
1,570.0000 KRW |
1,560.0000 KRW |
| 2021-01-02 |
1,422.6264 KRW |
757,767.0101 KAVA |
1,435.0000 KRW |
1,395.0000 KRW |
1,470.0000 KRW |
1,435.0000 KRW |
| 2021-01-01 |
1,450.9331 KRW |
648,138.1905 KAVA |
1,435.0000 KRW |
1,410.0000 KRW |
1,485.0000 KRW |
1,440.0000 KRW |
| 2020-12-31 |
1,394.4281 KRW |
601,860.7998 KAVA |
1,430.0000 KRW |
1,365.0000 KRW |
1,440.0000 KRW |
1,420.0000 KRW |
| 2020-12-30 |
1,410.8313 KRW |
404,056.9321 KAVA |
1,455.0000 KRW |
1,385.0000 KRW |
1,470.0000 KRW |
1,425.0000 KRW |
| 2020-12-29 |
1,486.6915 KRW |
663,305.1889 KAVA |
1,515.0000 KRW |
1,390.0000 KRW |
1,600.0000 KRW |
1,450.0000 KRW |
| 2020-12-28 |
1,501.0166 KRW |
586,416.6253 KAVA |
1,435.0000 KRW |
1,415.0000 KRW |
1,565.0000 KRW |
1,525.0000 KRW |
| 2020-12-27 |
1,482.0743 KRW |
1,612,713.1566 KAVA |
1,455.0000 KRW |
1,395.0000 KRW |
1,585.0000 KRW |
1,445.0000 KRW |
| 2020-12-26 |
1,450.8570 KRW |
464,490.0756 KAVA |
1,495.0000 KRW |
1,405.0000 KRW |
1,495.0000 KRW |
1,445.0000 KRW |
| 2020-12-25 |
1,510.8569 KRW |
343,592.9666 KAVA |
1,545.0000 KRW |
1,425.0000 KRW |
1,575.0000 KRW |
1,490.0000 KRW |
| 2020-12-24 |
1,440.9590 KRW |
496,792.5241 KAVA |
1,450.0000 KRW |
1,370.0000 KRW |
1,600.0000 KRW |
1,535.0000 KRW |
| 2020-12-23 |
1,557.1980 KRW |
577,715.3505 KAVA |
1,690.0000 KRW |
1,350.0000 KRW |
1,715.0000 KRW |
1,455.0000 KRW |
| 2020-12-22 |
1,682.7612 KRW |
664,711.9480 KAVA |
1,665.0000 KRW |
1,590.0000 KRW |
1,780.0000 KRW |
1,695.0000 KRW |
| 2020-12-21 |
1,704.9531 KRW |
836,452.4266 KAVA |
1,740.0000 KRW |
1,625.0000 KRW |
1,810.0000 KRW |
1,680.0000 KRW |
| 2020-12-20 |
1,807.6670 KRW |
861,231.9833 KAVA |
1,800.0000 KRW |
1,725.0000 KRW |
1,880.0000 KRW |
1,740.0000 KRW |
| 2020-12-19 |
1,834.8273 KRW |
849,338.2112 KAVA |
1,765.0000 KRW |
1,755.0000 KRW |
1,890.0000 KRW |
1,800.0000 KRW |
| 2020-12-18 |
1,740.7623 KRW |
457,819.9036 KAVA |
1,740.0000 KRW |
1,700.0000 KRW |
1,775.0000 KRW |
1,755.0000 KRW |
| 2020-12-17 |
1,763.8377 KRW |
453,948.5327 KAVA |
1,760.0000 KRW |
1,725.0000 KRW |
1,800.0000 KRW |
1,735.0000 KRW |
| 2020-12-16 |
1,712.7590 KRW |
304,539.6326 KAVA |
1,715.0000 KRW |
1,665.0000 KRW |
1,765.0000 KRW |
1,750.0000 KRW |
| 2020-12-15 |
1,735.3297 KRW |
246,033.7264 KAVA |
1,745.0000 KRW |
1,705.0000 KRW |
1,770.0000 KRW |
1,720.0000 KRW |
| 2020-12-14 |
1,691.4304 KRW |
248,686.4712 KAVA |
1,685.0000 KRW |
1,645.0000 KRW |
1,760.0000 KRW |
1,750.0000 KRW |
| 2020-12-13 |
1,697.7558 KRW |
250,182.0670 KAVA |
1,665.0000 KRW |
1,645.0000 KRW |
1,740.0000 KRW |
1,690.0000 KRW |
| 2020-12-12 |
1,650.7364 KRW |
198,289.6131 KAVA |
1,595.0000 KRW |
1,595.0000 KRW |
1,670.0000 KRW |
1,665.0000 KRW |
| 2020-12-11 |
1,592.3143 KRW |
247,333.8561 KAVA |
1,645.0000 KRW |
1,560.0000 KRW |
1,645.0000 KRW |
1,610.0000 KRW |
| 2020-12-10 |
1,646.5477 KRW |
208,604.0873 KAVA |
1,685.0000 KRW |
1,615.0000 KRW |
1,690.0000 KRW |
1,640.0000 KRW |
| 2020-12-09 |
1,653.5284 KRW |
575,431.7964 KAVA |
1,690.0000 KRW |
1,570.0000 KRW |
1,705.0000 KRW |
1,685.0000 KRW |
| 2020-12-08 |
1,751.7925 KRW |
590,637.9101 KAVA |
1,830.0000 KRW |
1,660.0000 KRW |
1,840.0000 KRW |
1,690.0000 KRW |
| 2020-12-07 |
1,790.1198 KRW |
472,394.0120 KAVA |
1,810.0000 KRW |
1,760.0000 KRW |
1,830.0000 KRW |
1,830.0000 KRW |
| 2020-12-06 |
1,793.8033 KRW |
702,895.4055 KAVA |
1,865.0000 KRW |
1,755.0000 KRW |
1,865.0000 KRW |
1,795.0000 KRW |
| 2020-12-05 |
1,797.8908 KRW |
639,539.6619 KAVA |
1,750.0000 KRW |
1,705.0000 KRW |
1,880.0000 KRW |
1,855.0000 KRW |
| 2020-12-04 |
1,868.0921 KRW |
1,027,694.5633 KAVA |
1,980.0000 KRW |
1,735.0000 KRW |
1,980.0000 KRW |
1,755.0000 KRW |