Crypto exchange UpBit

Market Kava (KAVA) / KRW

Identifier on UpBit: KRW-KAVA
Date Price Volume Open Low High Close
2020-11-13 1,636.3817 KRW 374,854.8017 KAVA 1,595.0000 KRW 1,575.0000 KRW 1,705.0000 KRW 1,665.0000 KRW
2020-11-12 1,618.7999 KRW 497,561.5385 KAVA 1,655.0000 KRW 1,550.0000 KRW 1,690.0000 KRW 1,590.0000 KRW
2020-11-11 1,761.6274 KRW 527,635.2536 KAVA 1,750.0000 KRW 1,640.0000 KRW 1,840.0000 KRW 1,650.0000 KRW
2020-11-10 1,697.0985 KRW 618,679.4929 KAVA 1,635.0000 KRW 1,580.0000 KRW 1,835.0000 KRW 1,745.0000 KRW
2020-11-09 1,606.7664 KRW 751,733.6826 KAVA 1,645.0000 KRW 1,545.0000 KRW 1,690.0000 KRW 1,620.0000 KRW
2020-11-08 1,652.9118 KRW 611,037.8352 KAVA 1,635.0000 KRW 1,585.0000 KRW 1,740.0000 KRW 1,655.0000 KRW
2020-11-07 1,754.9784 KRW 1,258,595.1981 KAVA 1,725.0000 KRW 1,540.0000 KRW 1,935.0000 KRW 1,635.0000 KRW
2020-11-06 1,579.3396 KRW 927,722.8743 KAVA 1,455.0000 KRW 1,435.0000 KRW 1,730.0000 KRW 1,730.0000 KRW
2020-11-05 1,447.7676 KRW 844,943.2808 KAVA 1,460.0000 KRW 1,390.0000 KRW 1,495.0000 KRW 1,460.0000 KRW
2020-11-04 1,472.9616 KRW 493,643.2429 KAVA 1,620.0000 KRW 1,390.0000 KRW 1,630.0000 KRW 1,455.0000 KRW
2020-11-03 1,680.9734 KRW 587,109.6628 KAVA 1,795.0000 KRW 1,595.0000 KRW 1,815.0000 KRW 1,595.0000 KRW
2020-11-02 1,799.7014 KRW 1,198,595.2812 KAVA 1,690.0000 KRW 1,690.0000 KRW 1,870.0000 KRW 1,800.0000 KRW
2020-11-01 1,656.4586 KRW 217,697.4635 KAVA 1,635.0000 KRW 1,610.0000 KRW 1,700.0000 KRW 1,685.0000 KRW
2020-10-31 1,700.2888 KRW 319,711.2416 KAVA 1,705.0000 KRW 1,625.0000 KRW 1,785.0000 KRW 1,630.0000 KRW
2020-10-30 1,658.4514 KRW 631,074.2103 KAVA 1,640.0000 KRW 1,575.0000 KRW 1,755.0000 KRW 1,710.0000 KRW
2020-10-29 1,681.1204 KRW 493,451.9331 KAVA 1,790.0000 KRW 1,615.0000 KRW 1,800.0000 KRW 1,645.0000 KRW
2020-10-28 1,830.0271 KRW 416,551.0627 KAVA 1,920.0000 KRW 1,740.0000 KRW 1,930.0000 KRW 1,795.0000 KRW
2020-10-27 1,938.5782 KRW 303,735.6501 KAVA 1,965.0000 KRW 1,905.0000 KRW 1,985.0000 KRW 1,925.0000 KRW
2020-10-26 2,027.4712 KRW 427,745.9839 KAVA 2,080.0000 KRW 1,900.0000 KRW 2,120.0000 KRW 1,970.0000 KRW
2020-10-25 2,110.4310 KRW 263,777.4550 KAVA 2,180.0000 KRW 2,065.0000 KRW 2,180.0000 KRW 2,080.0000 KRW
2020-10-24 2,148.3430 KRW 302,015.5195 KAVA 2,165.0000 KRW 2,115.0000 KRW 2,195.0000 KRW 2,170.0000 KRW
2020-10-23 2,213.3038 KRW 360,868.4553 KAVA 2,210.0000 KRW 2,125.0000 KRW 2,295.0000 KRW 2,160.0000 KRW
2020-10-22 2,207.8749 KRW 474,204.8846 KAVA 2,090.0000 KRW 2,090.0000 KRW 2,290.0000 KRW 2,215.0000 KRW
2020-10-21 2,091.0371 KRW 504,609.9752 KAVA 2,075.0000 KRW 2,035.0000 KRW 2,170.0000 KRW 2,100.0000 KRW
2020-10-20 2,123.3068 KRW 490,015.2332 KAVA 2,235.0000 KRW 2,045.0000 KRW 2,250.0000 KRW 2,065.0000 KRW
2020-10-19 2,263.7153 KRW 425,017.8248 KAVA 2,355.0000 KRW 2,205.0000 KRW 2,370.0000 KRW 2,230.0000 KRW
2020-10-18 2,361.4741 KRW 236,191.7657 KAVA 2,360.0000 KRW 2,320.0000 KRW 2,445.0000 KRW 2,355.0000 KRW
2020-10-17 2,359.9848 KRW 145,701.1644 KAVA 2,395.0000 KRW 2,310.0000 KRW 2,410.0000 KRW 2,360.0000 KRW
2020-10-16 2,431.0670 KRW 792,922.9088 KAVA 2,595.0000 KRW 2,335.0000 KRW 2,620.0000 KRW 2,380.0000 KRW
2020-10-15 2,742.5252 KRW 2,010,873.6367 KAVA 2,735.0000 KRW 2,540.0000 KRW 3,000.0000 KRW 2,600.0000 KRW
2020-10-14 2,707.9921 KRW 1,235,594.2827 KAVA 2,635.0000 KRW 2,605.0000 KRW 2,825.0000 KRW 2,740.0000 KRW
2020-10-13 2,709.6161 KRW 508,561.7678 KAVA 2,715.0000 KRW 2,600.0000 KRW 2,845.0000 KRW 2,635.0000 KRW
2020-10-12 2,806.5483 KRW 760,806.3035 KAVA 2,890.0000 KRW 2,670.0000 KRW 2,945.0000 KRW 2,720.0000 KRW
2020-10-11 2,753.3284 KRW 1,315,122.6001 KAVA 2,560.0000 KRW 2,440.0000 KRW 3,000.0000 KRW 2,855.0000 KRW
2020-10-10 2,568.5703 KRW 503,093.6173 KAVA 2,500.0000 KRW 2,490.0000 KRW 2,665.0000 KRW 2,590.0000 KRW
2020-10-09 2,375.2092 KRW 557,965.3558 KAVA 2,310.0000 KRW 2,220.0000 KRW 2,520.0000 KRW 2,500.0000 KRW
2020-10-08 2,203.4158 KRW 698,168.5781 KAVA 2,195.0000 KRW 2,080.0000 KRW 2,370.0000 KRW 2,280.0000 KRW
2020-10-07 2,098.2214 KRW 710,945.1923 KAVA 2,170.0000 KRW 2,020.0000 KRW 2,210.0000 KRW 2,190.0000 KRW
2020-10-06 2,289.7968 KRW 757,826.0312 KAVA 2,500.0000 KRW 2,105.0000 KRW 2,510.0000 KRW 2,150.0000 KRW
2020-10-05 2,437.2706 KRW 470,021.0355 KAVA 2,410.0000 KRW 2,355.0000 KRW 2,525.0000 KRW 2,495.0000 KRW
2020-10-04 2,395.8265 KRW 355,224.3405 KAVA 2,435.0000 KRW 2,345.0000 KRW 2,455.0000 KRW 2,405.0000 KRW
2020-10-03 2,478.1101 KRW 343,975.7826 KAVA 2,465.0000 KRW 2,430.0000 KRW 2,530.0000 KRW 2,440.0000 KRW
2020-10-02 2,433.9340 KRW 1,029,852.1690 KAVA 2,610.0000 KRW 2,275.0000 KRW 2,690.0000 KRW 2,470.0000 KRW
2020-10-01 2,705.0576 KRW 869,960.8190 KAVA 2,670.0000 KRW 2,500.0000 KRW 2,900.0000 KRW 2,610.0000 KRW
2020-09-30 2,628.5517 KRW 496,492.0310 KAVA 2,620.0000 KRW 2,555.0000 KRW 2,700.0000 KRW 2,665.0000 KRW
2020-09-29 2,547.6796 KRW 701,813.9855 KAVA 2,545.0000 KRW 2,485.0000 KRW 2,625.0000 KRW 2,610.0000 KRW
2020-09-28 2,598.9987 KRW 580,183.1779 KAVA 2,500.0000 KRW 2,500.0000 KRW 2,725.0000 KRW 2,540.0000 KRW
2020-09-27 2,495.8500 KRW 472,824.6890 KAVA 2,585.0000 KRW 2,405.0000 KRW 2,660.0000 KRW 2,470.0000 KRW
2020-09-26 2,519.6223 KRW 382,624.2902 KAVA 2,450.0000 KRW 2,445.0000 KRW 2,640.0000 KRW 2,585.0000 KRW
2020-09-25 2,362.5164 KRW 593,722.9702 KAVA 2,340.0000 KRW 2,235.0000 KRW 2,595.0000 KRW 2,440.0000 KRW