Identifier on UpBit: KRW-KAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
4,921.9631 KRW |
390,868.4525 KAVA |
4,925.0000 KRW |
4,750.0000 KRW |
5,100.0000 KRW |
4,915.0000 KRW |
| 2020-08-23 |
4,711.8832 KRW |
440,986.9448 KAVA |
4,760.0000 KRW |
4,445.0000 KRW |
5,045.0000 KRW |
4,920.0000 KRW |
| 2020-08-22 |
4,555.3374 KRW |
692,520.5037 KAVA |
4,650.0000 KRW |
4,200.0000 KRW |
4,930.0000 KRW |
4,735.0000 KRW |
| 2020-08-21 |
5,018.8617 KRW |
827,342.0659 KAVA |
5,370.0000 KRW |
4,650.0000 KRW |
5,380.0000 KRW |
4,685.0000 KRW |
| 2020-08-20 |
5,343.9675 KRW |
796,270.1267 KAVA |
4,880.0000 KRW |
4,880.0000 KRW |
5,765.0000 KRW |
5,395.0000 KRW |
| 2020-08-19 |
5,039.2107 KRW |
625,362.2054 KAVA |
5,055.0000 KRW |
4,660.0000 KRW |
5,400.0000 KRW |
4,925.0000 KRW |
| 2020-08-18 |
5,317.7199 KRW |
519,257.7512 KAVA |
5,475.0000 KRW |
4,870.0000 KRW |
5,815.0000 KRW |
5,150.0000 KRW |
| 2020-08-17 |
5,943.5771 KRW |
660,013.8420 KAVA |
5,945.0000 KRW |
5,320.0000 KRW |
6,450.0000 KRW |
5,500.0000 KRW |
| 2020-08-16 |
5,950.0128 KRW |
1,341,388.7055 KAVA |
5,300.0000 KRW |
5,245.0000 KRW |
6,330.0000 KRW |
5,985.0000 KRW |
| 2020-08-15 |
5,260.5315 KRW |
567,676.9350 KAVA |
5,085.0000 KRW |
4,795.0000 KRW |
5,675.0000 KRW |
5,385.0000 KRW |
| 2020-08-14 |
4,989.3268 KRW |
700,449.0326 KAVA |
4,895.0000 KRW |
4,790.0000 KRW |
5,245.0000 KRW |
5,100.0000 KRW |
| 2020-08-13 |
4,967.8613 KRW |
743,653.6747 KAVA |
5,340.0000 KRW |
4,710.0000 KRW |
5,350.0000 KRW |
4,900.0000 KRW |
| 2020-08-12 |
5,057.5341 KRW |
501,054.5484 KAVA |
4,870.0000 KRW |
4,520.0000 KRW |
5,450.0000 KRW |
5,305.0000 KRW |
| 2020-08-11 |
4,938.8538 KRW |
668,446.9551 KAVA |
5,260.0000 KRW |
4,520.0000 KRW |
5,375.0000 KRW |
4,930.0000 KRW |
| 2020-08-10 |
5,497.6488 KRW |
1,024,728.2880 KAVA |
5,500.0000 KRW |
4,950.0000 KRW |
5,950.0000 KRW |
5,240.0000 KRW |
| 2020-08-09 |
4,933.6515 KRW |
1,054,946.5586 KAVA |
5,005.0000 KRW |
4,630.0000 KRW |
5,500.0000 KRW |
5,435.0000 KRW |
| 2020-08-08 |
4,744.8796 KRW |
2,395,413.7067 KAVA |
4,195.0000 KRW |
4,065.0000 KRW |
5,335.0000 KRW |
4,995.0000 KRW |
| 2020-08-07 |
4,195.0874 KRW |
1,228,051.5399 KAVA |
4,000.0000 KRW |
3,830.0000 KRW |
4,590.0000 KRW |
4,180.0000 KRW |
| 2020-08-06 |
3,918.1408 KRW |
3,386,526.0770 KAVA |
3,500.0000 KRW |
3,495.0000 KRW |
4,340.0000 KRW |
3,985.0000 KRW |
| 2020-08-05 |
3,333.7906 KRW |
892,684.1666 KAVA |
3,330.0000 KRW |
3,150.0000 KRW |
3,545.0000 KRW |
3,500.0000 KRW |
| 2020-08-04 |
3,154.6607 KRW |
1,462,833.2415 KAVA |
2,895.0000 KRW |
2,880.0000 KRW |
3,420.0000 KRW |
3,290.0000 KRW |
| 2020-08-03 |
2,921.6331 KRW |
427,799.8871 KAVA |
2,775.0000 KRW |
2,775.0000 KRW |
2,975.0000 KRW |
2,880.0000 KRW |
| 2020-08-02 |
2,772.7787 KRW |
592,307.5583 KAVA |
2,870.0000 KRW |
2,415.0000 KRW |
2,955.0000 KRW |
2,775.0000 KRW |
| 2020-08-01 |
2,945.0076 KRW |
1,117,369.7257 KAVA |
2,880.0000 KRW |
2,800.0000 KRW |
3,055.0000 KRW |
2,870.0000 KRW |
| 2020-07-31 |
2,867.5445 KRW |
623,219.8388 KAVA |
2,885.0000 KRW |
2,765.0000 KRW |
2,960.0000 KRW |
2,890.0000 KRW |
| 2020-07-30 |
2,855.5495 KRW |
1,514,145.4109 KAVA |
3,040.0000 KRW |
2,690.0000 KRW |
3,120.0000 KRW |
2,880.0000 KRW |
| 2020-07-29 |
3,133.1375 KRW |
6,565,398.0939 KAVA |
3,050.0000 KRW |
2,915.0000 KRW |
3,545.0000 KRW |
3,000.0000 KRW |
| 2020-07-28 |
3,133.1398 KRW |
12,211,340.6583 KAVA |
2,415.0000 KRW |
2,355.0000 KRW |
4,500.0000 KRW |
3,050.0000 KRW |
| 2020-07-27 |
2,483.2793 KRW |
1,285,579.0852 KAVA |
2,740.0000 KRW |
2,255.0000 KRW |
2,840.0000 KRW |
2,435.0000 KRW |
| 2020-07-26 |
2,745.0170 KRW |
137,573.4487 KAVA |
2,815.0000 KRW |
2,525.0000 KRW |
2,900.0000 KRW |
2,740.0000 KRW |
| 2020-07-25 |
2,996.0248 KRW |
104,767.1069 KAVA |
2,965.0000 KRW |
2,795.0000 KRW |
3,125.0000 KRW |
2,795.0000 KRW |
| 2020-07-24 |
3,179.2263 KRW |
243,970.5661 KAVA |
3,215.0000 KRW |
2,880.0000 KRW |
3,395.0000 KRW |
2,935.0000 KRW |
| 2020-07-23 |
3,600.0956 KRW |
1,668,204.0134 KAVA |
2,980.0000 KRW |
2,980.0000 KRW |
4,000.0000 KRW |
3,240.0000 KRW |