Identifier on UpBit: KRW-KAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
3,333.7906 KRW |
892,684.1666 KAVA |
3,330.0000 KRW |
3,150.0000 KRW |
3,545.0000 KRW |
3,500.0000 KRW |
| 2020-08-04 |
3,154.6607 KRW |
1,462,833.2415 KAVA |
2,895.0000 KRW |
2,880.0000 KRW |
3,420.0000 KRW |
3,290.0000 KRW |
| 2020-08-03 |
2,921.6331 KRW |
427,799.8871 KAVA |
2,775.0000 KRW |
2,775.0000 KRW |
2,975.0000 KRW |
2,880.0000 KRW |
| 2020-08-02 |
2,772.7787 KRW |
592,307.5583 KAVA |
2,870.0000 KRW |
2,415.0000 KRW |
2,955.0000 KRW |
2,775.0000 KRW |
| 2020-08-01 |
2,945.0076 KRW |
1,117,369.7257 KAVA |
2,880.0000 KRW |
2,800.0000 KRW |
3,055.0000 KRW |
2,870.0000 KRW |
| 2020-07-31 |
2,867.5445 KRW |
623,219.8388 KAVA |
2,885.0000 KRW |
2,765.0000 KRW |
2,960.0000 KRW |
2,890.0000 KRW |
| 2020-07-30 |
2,855.5495 KRW |
1,514,145.4109 KAVA |
3,040.0000 KRW |
2,690.0000 KRW |
3,120.0000 KRW |
2,880.0000 KRW |
| 2020-07-29 |
3,133.1375 KRW |
6,565,398.0939 KAVA |
3,050.0000 KRW |
2,915.0000 KRW |
3,545.0000 KRW |
3,000.0000 KRW |
| 2020-07-28 |
3,133.1398 KRW |
12,211,340.6583 KAVA |
2,415.0000 KRW |
2,355.0000 KRW |
4,500.0000 KRW |
3,050.0000 KRW |
| 2020-07-27 |
2,483.2793 KRW |
1,285,579.0852 KAVA |
2,740.0000 KRW |
2,255.0000 KRW |
2,840.0000 KRW |
2,435.0000 KRW |
| 2020-07-26 |
2,745.0170 KRW |
137,573.4487 KAVA |
2,815.0000 KRW |
2,525.0000 KRW |
2,900.0000 KRW |
2,740.0000 KRW |
| 2020-07-25 |
2,996.0248 KRW |
104,767.1069 KAVA |
2,965.0000 KRW |
2,795.0000 KRW |
3,125.0000 KRW |
2,795.0000 KRW |
| 2020-07-24 |
3,179.2263 KRW |
243,970.5661 KAVA |
3,215.0000 KRW |
2,880.0000 KRW |
3,395.0000 KRW |
2,935.0000 KRW |
| 2020-07-23 |
3,600.0956 KRW |
1,668,204.0134 KAVA |
2,980.0000 KRW |
2,980.0000 KRW |
4,000.0000 KRW |
3,240.0000 KRW |