Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
796.7243 KRW |
2,913,985.6900 KNC |
785.2000 KRW |
766.1000 KRW |
825.5000 KRW |
799.5000 KRW |
| 2024-12-21 |
822.4500 KRW |
2,403,877.9978 KNC |
816.5000 KRW |
775.0000 KRW |
864.5000 KRW |
778.1000 KRW |
| 2024-12-20 |
746.4873 KRW |
4,444,484.7234 KNC |
761.5000 KRW |
687.4000 KRW |
822.9000 KRW |
812.8000 KRW |
| 2024-12-19 |
793.9052 KRW |
3,888,030.8607 KNC |
805.5000 KRW |
738.1000 KRW |
831.8000 KRW |
765.4000 KRW |
| 2024-12-18 |
855.0864 KRW |
3,321,877.8907 KNC |
893.6000 KRW |
815.5000 KRW |
901.9000 KRW |
817.9000 KRW |
| 2024-12-17 |
916.8903 KRW |
3,766,312.6326 KNC |
945.9000 KRW |
886.7000 KRW |
948.3000 KRW |
892.9000 KRW |
| 2024-12-16 |
964.7322 KRW |
3,124,513.7397 KNC |
985.8000 KRW |
927.1000 KRW |
1,003.0000 KRW |
958.3000 KRW |
| 2024-12-15 |
958.3839 KRW |
1,701,040.5111 KNC |
960.9000 KRW |
931.2000 KRW |
991.9000 KRW |
960.2000 KRW |
| 2024-12-14 |
975.9179 KRW |
2,156,641.0865 KNC |
1,002.0000 KRW |
941.0000 KRW |
1,011.0000 KRW |
963.2000 KRW |
| 2024-12-13 |
1,001.6482 KRW |
2,000,146.9262 KNC |
1,017.0000 KRW |
983.5000 KRW |
1,024.0000 KRW |
1,003.0000 KRW |
| 2024-12-12 |
1,004.7059 KRW |
3,153,471.8281 KNC |
975.4000 KRW |
967.3000 KRW |
1,032.0000 KRW |
1,014.0000 KRW |
| 2024-12-11 |
927.6403 KRW |
3,894,067.5731 KNC |
916.2000 KRW |
862.6000 KRW |
982.1000 KRW |
974.3000 KRW |
| 2024-12-10 |
907.6779 KRW |
6,579,593.7524 KNC |
968.4000 KRW |
823.8000 KRW |
975.3000 KRW |
910.3000 KRW |
| 2024-12-09 |
1,092.1447 KRW |
6,856,907.0587 KNC |
1,182.0000 KRW |
1,039.0000 KRW |
1,184.0000 KRW |
1,044.0000 KRW |
| 2024-12-08 |
1,132.9672 KRW |
3,099,953.2313 KNC |
1,144.0000 KRW |
1,101.0000 KRW |
1,170.0000 KRW |
1,167.0000 KRW |
| 2024-12-07 |
1,142.8101 KRW |
4,031,159.0501 KNC |
1,137.0000 KRW |
1,108.0000 KRW |
1,169.0000 KRW |
1,140.0000 KRW |
| 2024-12-06 |
1,131.0352 KRW |
9,045,970.6250 KNC |
1,153.0000 KRW |
1,065.0000 KRW |
1,186.0000 KRW |
1,134.0000 KRW |
| 2024-12-05 |
1,157.5830 KRW |
8,398,466.0300 KNC |
1,217.0000 KRW |
1,112.0000 KRW |
1,218.0000 KRW |
1,147.0000 KRW |
| 2024-12-04 |
1,248.7298 KRW |
34,721,051.4841 KNC |
1,208.0000 KRW |
1,112.0000 KRW |
1,557.0000 KRW |
1,212.0000 KRW |
| 2024-12-03 |
1,011.6099 KRW |
14,060,330.7865 KNC |
1,009.0000 KRW |
781.3000 KRW |
1,106.0000 KRW |
1,103.0000 KRW |
| 2024-12-02 |
964.7340 KRW |
5,839,345.0773 KNC |
988.3000 KRW |
917.0000 KRW |
1,005.0000 KRW |
1,004.0000 KRW |
| 2024-12-01 |
979.7226 KRW |
4,057,871.2188 KNC |
982.9000 KRW |
945.4000 KRW |
1,008.0000 KRW |
980.0000 KRW |
| 2024-11-30 |
962.1035 KRW |
4,782,948.2456 KNC |
962.8000 KRW |
939.3000 KRW |
988.7000 KRW |
980.5000 KRW |
| 2024-11-29 |
953.8364 KRW |
11,032,782.0062 KNC |
920.6000 KRW |
898.1000 KRW |
998.0000 KRW |
961.1000 KRW |
| 2024-11-28 |
911.0488 KRW |
3,410,004.7108 KNC |
937.1000 KRW |
890.0000 KRW |
937.1000 KRW |
921.8000 KRW |
| 2024-11-27 |
898.9923 KRW |
4,444,380.9490 KNC |
914.2000 KRW |
876.6000 KRW |
934.0000 KRW |
933.0000 KRW |
| 2024-11-26 |
899.8567 KRW |
10,803,229.3693 KNC |
887.8000 KRW |
840.5000 KRW |
950.0000 KRW |
864.0000 KRW |
| 2024-11-25 |
898.6640 KRW |
10,143,508.8126 KNC |
874.3000 KRW |
838.1000 KRW |
938.6000 KRW |
894.2000 KRW |
| 2024-11-24 |
844.7527 KRW |
8,422,367.0190 KNC |
829.7000 KRW |
775.0000 KRW |
887.5000 KRW |
867.4000 KRW |
| 2024-11-23 |
805.3153 KRW |
4,807,967.9508 KNC |
791.2000 KRW |
774.1000 KRW |
833.4000 KRW |
823.8000 KRW |
| 2024-11-22 |
766.6216 KRW |
2,947,415.2780 KNC |
768.5000 KRW |
722.0000 KRW |
786.9000 KRW |
779.0000 KRW |
| 2024-11-21 |
743.7383 KRW |
1,754,206.1969 KNC |
735.0000 KRW |
716.0000 KRW |
770.6000 KRW |
759.4000 KRW |
| 2024-11-20 |
743.9452 KRW |
2,120,136.6838 KNC |
773.0000 KRW |
717.9000 KRW |
774.5000 KRW |
738.0000 KRW |
| 2024-11-19 |
785.9079 KRW |
6,316,585.7201 KNC |
787.4000 KRW |
750.1000 KRW |
815.0000 KRW |
759.2000 KRW |
| 2024-11-18 |
759.6819 KRW |
4,312,819.8355 KNC |
717.7000 KRW |
713.0000 KRW |
788.0000 KRW |
779.3000 KRW |
| 2024-11-17 |
750.0957 KRW |
5,908,123.8275 KNC |
755.8000 KRW |
708.1000 KRW |
783.6000 KRW |
714.9000 KRW |
| 2024-11-16 |
732.7795 KRW |
3,734,863.5998 KNC |
713.4000 KRW |
707.0000 KRW |
755.0000 KRW |
754.9000 KRW |
| 2024-11-15 |
690.0899 KRW |
1,360,488.3302 KNC |
687.0000 KRW |
668.1000 KRW |
709.9000 KRW |
709.5000 KRW |
| 2024-11-14 |
717.4162 KRW |
2,984,815.0634 KNC |
724.1000 KRW |
690.0000 KRW |
746.3000 KRW |
698.3000 KRW |
| 2024-11-13 |
715.5647 KRW |
4,750,230.1285 KNC |
729.5000 KRW |
680.0000 KRW |
752.6000 KRW |
714.7000 KRW |
| 2024-11-12 |
735.1641 KRW |
16,442,675.3460 KNC |
747.4000 KRW |
674.1000 KRW |
775.4000 KRW |
734.5000 KRW |
| 2024-11-11 |
743.3638 KRW |
6,842,310.0190 KNC |
711.9000 KRW |
703.6000 KRW |
790.4000 KRW |
735.6000 KRW |
| 2024-11-10 |
687.7384 KRW |
3,845,069.2256 KNC |
658.0000 KRW |
646.8000 KRW |
711.9000 KRW |
711.7000 KRW |
| 2024-11-09 |
654.0216 KRW |
1,609,617.9095 KNC |
651.2000 KRW |
641.7000 KRW |
667.5000 KRW |
649.5000 KRW |
| 2024-11-08 |
634.6969 KRW |
1,352,954.9253 KNC |
630.3000 KRW |
618.9000 KRW |
649.3000 KRW |
645.8000 KRW |
| 2024-11-07 |
622.4214 KRW |
1,218,018.9250 KNC |
616.0000 KRW |
601.9000 KRW |
635.0000 KRW |
629.7000 KRW |
| 2024-11-06 |
597.7082 KRW |
1,676,742.0048 KNC |
578.0000 KRW |
575.0000 KRW |
609.5000 KRW |
609.0000 KRW |
| 2024-11-05 |
567.8357 KRW |
543,174.2499 KNC |
551.0000 KRW |
551.0000 KRW |
579.6000 KRW |
577.0000 KRW |
| 2024-11-04 |
562.9113 KRW |
933,619.5662 KNC |
569.6000 KRW |
541.3000 KRW |
575.0000 KRW |
550.9000 KRW |
| 2024-11-03 |
564.9651 KRW |
1,159,427.0344 KNC |
580.4000 KRW |
550.3000 KRW |
582.0000 KRW |
570.9000 KRW |