Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
814.3928 KRW |
933,464.2068 KNC |
819.8000 KRW |
804.3000 KRW |
824.9000 KRW |
816.4000 KRW |
| 2025-01-21 |
802.7704 KRW |
1,342,107.7785 KNC |
812.4000 KRW |
780.5000 KRW |
833.5000 KRW |
820.7000 KRW |
| 2025-01-20 |
825.2695 KRW |
2,612,747.8216 KNC |
816.5000 KRW |
790.1000 KRW |
869.9000 KRW |
822.4000 KRW |
| 2025-01-19 |
854.7705 KRW |
2,063,336.1409 KNC |
880.0000 KRW |
819.0000 KRW |
897.8000 KRW |
838.9000 KRW |
| 2025-01-18 |
885.8013 KRW |
2,053,996.4502 KNC |
909.0000 KRW |
858.7000 KRW |
921.8000 KRW |
880.3000 KRW |
| 2025-01-17 |
896.1744 KRW |
2,564,727.6097 KNC |
880.9000 KRW |
877.8000 KRW |
916.8000 KRW |
915.9000 KRW |
| 2025-01-16 |
891.7935 KRW |
3,755,971.3783 KNC |
909.6000 KRW |
867.0000 KRW |
922.2000 KRW |
891.1000 KRW |
| 2025-01-15 |
908.9845 KRW |
7,853,680.4850 KNC |
932.0000 KRW |
876.7000 KRW |
946.0000 KRW |
907.5000 KRW |
| 2025-01-14 |
955.7322 KRW |
55,510,409.0755 KNC |
847.8000 KRW |
830.1000 KRW |
1,037.0000 KRW |
937.3000 KRW |
| 2025-01-13 |
916.8854 KRW |
12,068,097.9725 KNC |
953.9000 KRW |
811.9000 KRW |
1,010.0000 KRW |
856.8000 KRW |
| 2025-01-12 |
960.1057 KRW |
10,755,912.2052 KNC |
922.4000 KRW |
909.1000 KRW |
995.6000 KRW |
962.1000 KRW |
| 2025-01-11 |
920.5566 KRW |
5,441,345.4540 KNC |
931.3000 KRW |
886.4000 KRW |
958.6000 KRW |
920.9000 KRW |
| 2025-01-10 |
936.3695 KRW |
5,813,917.0277 KNC |
947.9000 KRW |
899.1000 KRW |
976.4000 KRW |
941.0000 KRW |
| 2025-01-09 |
917.3204 KRW |
11,864,829.8940 KNC |
874.9000 KRW |
869.5000 KRW |
953.0000 KRW |
913.7000 KRW |
| 2025-01-08 |
841.7123 KRW |
2,880,786.6386 KNC |
855.9000 KRW |
812.8000 KRW |
880.1000 KRW |
849.2000 KRW |
| 2025-01-07 |
906.1639 KRW |
1,991,776.3993 KNC |
937.4000 KRW |
855.7000 KRW |
942.2000 KRW |
860.4000 KRW |
| 2025-01-06 |
924.8473 KRW |
1,973,957.4272 KNC |
918.6000 KRW |
901.7000 KRW |
950.1000 KRW |
934.6000 KRW |
| 2025-01-05 |
917.9820 KRW |
3,870,549.0483 KNC |
892.8000 KRW |
877.0000 KRW |
944.2000 KRW |
921.9000 KRW |
| 2025-01-04 |
892.5202 KRW |
3,708,186.6163 KNC |
869.1000 KRW |
860.0000 KRW |
914.4000 KRW |
889.0000 KRW |
| 2025-01-03 |
846.5421 KRW |
1,176,163.5230 KNC |
836.7000 KRW |
816.2000 KRW |
874.7000 KRW |
874.7000 KRW |
| 2025-01-02 |
831.8660 KRW |
1,251,364.8516 KNC |
820.6000 KRW |
813.3000 KRW |
849.8000 KRW |
834.8000 KRW |
| 2025-01-01 |
789.6702 KRW |
1,045,927.1202 KNC |
788.8000 KRW |
770.0000 KRW |
816.3000 KRW |
815.2000 KRW |
| 2024-12-31 |
795.9711 KRW |
1,899,329.8906 KNC |
820.9000 KRW |
777.0000 KRW |
820.9000 KRW |
783.0000 KRW |
| 2024-12-30 |
838.3294 KRW |
7,623,734.0115 KNC |
809.8000 KRW |
783.0000 KRW |
877.9000 KRW |
831.0000 KRW |
| 2024-12-29 |
839.4226 KRW |
1,763,343.9546 KNC |
862.0000 KRW |
797.0000 KRW |
868.7000 KRW |
808.4000 KRW |
| 2024-12-28 |
839.0985 KRW |
2,202,888.1203 KNC |
808.5000 KRW |
803.9000 KRW |
872.5000 KRW |
856.3000 KRW |
| 2024-12-27 |
815.1395 KRW |
2,370,172.3341 KNC |
787.8000 KRW |
775.0000 KRW |
840.5000 KRW |
817.2000 KRW |
| 2024-12-26 |
807.1365 KRW |
2,823,077.7163 KNC |
851.7000 KRW |
776.0000 KRW |
857.5000 KRW |
791.3000 KRW |
| 2024-12-25 |
865.7933 KRW |
3,228,935.7636 KNC |
864.2000 KRW |
845.1000 KRW |
887.7000 KRW |
854.2000 KRW |
| 2024-12-24 |
852.4977 KRW |
2,083,305.5382 KNC |
846.3000 KRW |
823.4000 KRW |
873.3000 KRW |
861.0000 KRW |
| 2024-12-23 |
813.2962 KRW |
1,836,611.7390 KNC |
807.5000 KRW |
784.0000 KRW |
834.6000 KRW |
820.4000 KRW |
| 2024-12-22 |
796.7243 KRW |
2,913,985.6900 KNC |
785.2000 KRW |
766.1000 KRW |
825.5000 KRW |
799.5000 KRW |
| 2024-12-21 |
822.4500 KRW |
2,403,877.9978 KNC |
816.5000 KRW |
775.0000 KRW |
864.5000 KRW |
778.1000 KRW |
| 2024-12-20 |
746.4873 KRW |
4,444,484.7234 KNC |
761.5000 KRW |
687.4000 KRW |
822.9000 KRW |
812.8000 KRW |
| 2024-12-19 |
793.9052 KRW |
3,888,030.8607 KNC |
805.5000 KRW |
738.1000 KRW |
831.8000 KRW |
765.4000 KRW |
| 2024-12-18 |
855.0864 KRW |
3,321,877.8907 KNC |
893.6000 KRW |
815.5000 KRW |
901.9000 KRW |
817.9000 KRW |
| 2024-12-17 |
916.8903 KRW |
3,766,312.6326 KNC |
945.9000 KRW |
886.7000 KRW |
948.3000 KRW |
892.9000 KRW |
| 2024-12-16 |
964.7322 KRW |
3,124,513.7397 KNC |
985.8000 KRW |
927.1000 KRW |
1,003.0000 KRW |
958.3000 KRW |
| 2024-12-15 |
958.3839 KRW |
1,701,040.5111 KNC |
960.9000 KRW |
931.2000 KRW |
991.9000 KRW |
960.2000 KRW |
| 2024-12-14 |
975.9179 KRW |
2,156,641.0865 KNC |
1,002.0000 KRW |
941.0000 KRW |
1,011.0000 KRW |
963.2000 KRW |
| 2024-12-13 |
1,001.6482 KRW |
2,000,146.9262 KNC |
1,017.0000 KRW |
983.5000 KRW |
1,024.0000 KRW |
1,003.0000 KRW |
| 2024-12-12 |
1,004.7059 KRW |
3,153,471.8281 KNC |
975.4000 KRW |
967.3000 KRW |
1,032.0000 KRW |
1,014.0000 KRW |
| 2024-12-11 |
927.6403 KRW |
3,894,067.5731 KNC |
916.2000 KRW |
862.6000 KRW |
982.1000 KRW |
974.3000 KRW |
| 2024-12-10 |
907.6779 KRW |
6,579,593.7524 KNC |
968.4000 KRW |
823.8000 KRW |
975.3000 KRW |
910.3000 KRW |
| 2024-12-09 |
1,092.1447 KRW |
6,856,907.0587 KNC |
1,182.0000 KRW |
1,039.0000 KRW |
1,184.0000 KRW |
1,044.0000 KRW |
| 2024-12-08 |
1,132.9672 KRW |
3,099,953.2313 KNC |
1,144.0000 KRW |
1,101.0000 KRW |
1,170.0000 KRW |
1,167.0000 KRW |
| 2024-12-07 |
1,142.8101 KRW |
4,031,159.0501 KNC |
1,137.0000 KRW |
1,108.0000 KRW |
1,169.0000 KRW |
1,140.0000 KRW |
| 2024-12-06 |
1,131.0352 KRW |
9,045,970.6250 KNC |
1,153.0000 KRW |
1,065.0000 KRW |
1,186.0000 KRW |
1,134.0000 KRW |
| 2024-12-05 |
1,157.5830 KRW |
8,398,466.0300 KNC |
1,217.0000 KRW |
1,112.0000 KRW |
1,218.0000 KRW |
1,147.0000 KRW |
| 2024-12-04 |
1,248.7298 KRW |
34,721,051.4841 KNC |
1,208.0000 KRW |
1,112.0000 KRW |
1,557.0000 KRW |
1,212.0000 KRW |