Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
728.5255 KRW |
9,815,258.2779 KNC |
725.0000 KRW |
705.0000 KRW |
743.0000 KRW |
715.0000 KRW |
| 2023-08-29 |
710.3784 KRW |
4,662,374.8449 KNC |
706.0000 KRW |
683.0000 KRW |
733.0000 KRW |
726.0000 KRW |
| 2023-08-28 |
693.6660 KRW |
4,492,689.0142 KNC |
709.0000 KRW |
679.0000 KRW |
709.0000 KRW |
705.0000 KRW |
| 2023-08-27 |
716.8376 KRW |
2,381,337.8659 KNC |
729.0000 KRW |
705.0000 KRW |
731.0000 KRW |
707.0000 KRW |
| 2023-08-26 |
729.3921 KRW |
1,030,858.8071 KNC |
730.0000 KRW |
725.0000 KRW |
733.0000 KRW |
731.0000 KRW |
| 2023-08-25 |
722.3064 KRW |
3,262,717.7271 KNC |
736.0000 KRW |
710.0000 KRW |
737.0000 KRW |
728.0000 KRW |
| 2023-08-24 |
746.6054 KRW |
5,438,888.1927 KNC |
756.0000 KRW |
727.0000 KRW |
778.0000 KRW |
734.0000 KRW |
| 2023-08-23 |
741.9836 KRW |
4,231,213.8899 KNC |
744.0000 KRW |
727.0000 KRW |
763.0000 KRW |
756.0000 KRW |
| 2023-08-22 |
737.1095 KRW |
7,293,450.4836 KNC |
737.0000 KRW |
708.0000 KRW |
752.0000 KRW |
744.0000 KRW |
| 2023-08-21 |
732.9541 KRW |
4,464,777.6980 KNC |
753.0000 KRW |
713.0000 KRW |
755.0000 KRW |
736.0000 KRW |
| 2023-08-20 |
750.3330 KRW |
5,374,986.6120 KNC |
758.0000 KRW |
736.0000 KRW |
759.0000 KRW |
752.0000 KRW |
| 2023-08-19 |
745.1951 KRW |
7,248,084.9052 KNC |
746.0000 KRW |
734.0000 KRW |
766.0000 KRW |
755.0000 KRW |
| 2023-08-18 |
730.5309 KRW |
12,621,649.5849 KNC |
731.0000 KRW |
714.0000 KRW |
747.0000 KRW |
744.0000 KRW |
| 2023-08-17 |
794.0130 KRW |
24,586,242.1175 KNC |
832.0000 KRW |
691.0000 KRW |
851.0000 KRW |
730.0000 KRW |
| 2023-08-16 |
881.1722 KRW |
89,749,734.7478 KNC |
860.0000 KRW |
812.0000 KRW |
927.0000 KRW |
827.0000 KRW |
| 2023-08-15 |
912.7287 KRW |
40,732,230.5107 KNC |
903.0000 KRW |
829.0000 KRW |
935.0000 KRW |
861.0000 KRW |
| 2023-08-14 |
928.2978 KRW |
38,733,720.2334 KNC |
920.0000 KRW |
898.0000 KRW |
958.0000 KRW |
903.0000 KRW |
| 2023-08-13 |
924.3361 KRW |
76,525,956.7465 KNC |
890.0000 KRW |
889.0000 KRW |
952.0000 KRW |
917.0000 KRW |
| 2023-08-12 |
877.2152 KRW |
13,887,874.7490 KNC |
865.0000 KRW |
861.0000 KRW |
894.0000 KRW |
891.0000 KRW |
| 2023-08-11 |
854.4990 KRW |
4,808,195.0414 KNC |
849.0000 KRW |
846.0000 KRW |
865.0000 KRW |
863.0000 KRW |
| 2023-08-10 |
851.2177 KRW |
6,463,962.4651 KNC |
856.0000 KRW |
843.0000 KRW |
868.0000 KRW |
849.0000 KRW |
| 2023-08-09 |
853.7311 KRW |
5,256,824.4884 KNC |
859.0000 KRW |
846.0000 KRW |
863.0000 KRW |
858.0000 KRW |
| 2023-08-08 |
855.8950 KRW |
7,723,591.2146 KNC |
869.0000 KRW |
841.0000 KRW |
872.0000 KRW |
860.0000 KRW |
| 2023-08-07 |
878.3149 KRW |
16,871,195.0052 KNC |
905.0000 KRW |
839.0000 KRW |
914.0000 KRW |
869.0000 KRW |
| 2023-08-06 |
899.1982 KRW |
15,122,913.5475 KNC |
904.0000 KRW |
883.0000 KRW |
911.0000 KRW |
904.0000 KRW |
| 2023-08-05 |
916.8537 KRW |
65,017,465.4413 KNC |
902.0000 KRW |
896.0000 KRW |
943.0000 KRW |
902.0000 KRW |
| 2023-08-04 |
951.6619 KRW |
108,076,444.5342 KNC |
949.0000 KRW |
880.0000 KRW |
1,015.0000 KRW |
899.0000 KRW |
| 2023-08-03 |
966.9857 KRW |
94,115,750.5438 KNC |
1,010.0000 KRW |
939.0000 KRW |
1,015.0000 KRW |
947.0000 KRW |
| 2023-08-02 |
1,088.8958 KRW |
204,904,420.4644 KNC |
918.0000 KRW |
893.0000 KRW |
1,525.0000 KRW |
999.0000 KRW |
| 2023-08-01 |
913.2382 KRW |
6,202,262.2887 KNC |
946.0000 KRW |
894.0000 KRW |
946.0000 KRW |
901.0000 KRW |
| 2023-07-31 |
968.1513 KRW |
7,441,261.7823 KNC |
977.0000 KRW |
940.0000 KRW |
1,010.0000 KRW |
946.0000 KRW |
| 2023-07-30 |
995.2164 KRW |
14,905,434.0304 KNC |
1,020.0000 KRW |
966.0000 KRW |
1,025.0000 KRW |
972.0000 KRW |
| 2023-07-29 |
1,018.0681 KRW |
76,843,873.6560 KNC |
986.0000 KRW |
974.0000 KRW |
1,080.0000 KRW |
1,020.0000 KRW |
| 2023-07-28 |
953.4664 KRW |
152,124,683.4767 KNC |
860.0000 KRW |
844.0000 KRW |
1,025.0000 KRW |
984.0000 KRW |
| 2023-07-27 |
890.8228 KRW |
34,485,336.7575 KNC |
922.0000 KRW |
852.0000 KRW |
941.0000 KRW |
859.0000 KRW |
| 2023-07-26 |
907.6831 KRW |
112,516,543.5627 KNC |
864.0000 KRW |
852.0000 KRW |
968.0000 KRW |
926.0000 KRW |
| 2023-07-25 |
917.3199 KRW |
226,942,770.3731 KNC |
846.0000 KRW |
820.0000 KRW |
997.0000 KRW |
866.0000 KRW |
| 2023-07-24 |
814.1615 KRW |
24,311,797.5553 KNC |
800.0000 KRW |
755.0000 KRW |
842.0000 KRW |
837.0000 KRW |
| 2023-07-23 |
797.3894 KRW |
2,634,908.1000 KNC |
794.0000 KRW |
784.0000 KRW |
814.0000 KRW |
802.0000 KRW |
| 2023-07-22 |
791.9412 KRW |
2,008,076.0110 KNC |
793.0000 KRW |
784.0000 KRW |
803.0000 KRW |
799.0000 KRW |
| 2023-07-21 |
785.6057 KRW |
2,616,216.8874 KNC |
783.0000 KRW |
770.0000 KRW |
798.0000 KRW |
791.0000 KRW |
| 2023-07-20 |
774.3347 KRW |
4,029,295.3328 KNC |
761.0000 KRW |
757.0000 KRW |
785.0000 KRW |
784.0000 KRW |
| 2023-07-19 |
765.3372 KRW |
4,946,577.7175 KNC |
751.0000 KRW |
749.0000 KRW |
782.0000 KRW |
761.0000 KRW |
| 2023-07-18 |
773.7639 KRW |
11,212,530.9691 KNC |
784.0000 KRW |
740.0000 KRW |
809.0000 KRW |
751.0000 KRW |
| 2023-07-17 |
802.7839 KRW |
29,608,967.6567 KNC |
770.0000 KRW |
763.0000 KRW |
835.0000 KRW |
784.0000 KRW |
| 2023-07-16 |
789.0402 KRW |
5,621,661.5713 KNC |
807.0000 KRW |
768.0000 KRW |
807.0000 KRW |
772.0000 KRW |
| 2023-07-15 |
816.4415 KRW |
33,320,367.7766 KNC |
837.0000 KRW |
783.0000 KRW |
858.0000 KRW |
809.0000 KRW |
| 2023-07-14 |
830.4781 KRW |
98,642,294.0046 KNC |
777.0000 KRW |
771.0000 KRW |
885.0000 KRW |
819.0000 KRW |
| 2023-07-13 |
809.9988 KRW |
79,787,957.1411 KNC |
766.0000 KRW |
745.0000 KRW |
843.0000 KRW |
769.0000 KRW |
| 2023-07-12 |
755.9326 KRW |
7,047,662.6187 KNC |
748.0000 KRW |
745.0000 KRW |
769.0000 KRW |
764.0000 KRW |