Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,024.0700 KRW |
19,077,306.2614 KNC |
1,040.0000 KRW |
964.0000 KRW |
1,075.0000 KRW |
1,020.0000 KRW |
| 2023-10-30 |
1,022.4416 KRW |
8,050,511.4018 KNC |
1,020.0000 KRW |
1,005.0000 KRW |
1,040.0000 KRW |
1,030.0000 KRW |
| 2023-10-29 |
1,018.1038 KRW |
6,454,196.0512 KNC |
1,030.0000 KRW |
1,000.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2023-10-28 |
1,026.8138 KRW |
5,917,495.9762 KNC |
1,020.0000 KRW |
1,010.0000 KRW |
1,040.0000 KRW |
1,025.0000 KRW |
| 2023-10-27 |
997.2671 KRW |
8,455,291.6155 KNC |
1,005.0000 KRW |
961.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2023-10-26 |
995.5033 KRW |
13,331,839.4797 KNC |
1,020.0000 KRW |
958.0000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2023-10-25 |
1,049.0629 KRW |
35,799,978.1944 KNC |
1,050.0000 KRW |
981.0000 KRW |
1,120.0000 KRW |
1,010.0000 KRW |
| 2023-10-24 |
981.2978 KRW |
70,805,285.3455 KNC |
925.0000 KRW |
925.0000 KRW |
1,035.0000 KRW |
1,020.0000 KRW |
| 2023-10-23 |
897.9126 KRW |
7,909,854.9491 KNC |
905.0000 KRW |
880.0000 KRW |
916.0000 KRW |
914.0000 KRW |
| 2023-10-22 |
894.3760 KRW |
15,978,784.6722 KNC |
880.0000 KRW |
865.0000 KRW |
919.0000 KRW |
901.0000 KRW |
| 2023-10-21 |
874.9590 KRW |
4,070,465.0247 KNC |
875.0000 KRW |
862.0000 KRW |
896.0000 KRW |
882.0000 KRW |
| 2023-10-20 |
856.2623 KRW |
9,240,824.8137 KNC |
854.0000 KRW |
828.0000 KRW |
877.0000 KRW |
874.0000 KRW |
| 2023-10-19 |
893.4416 KRW |
16,411,126.9013 KNC |
945.0000 KRW |
852.0000 KRW |
963.0000 KRW |
854.0000 KRW |
| 2023-10-18 |
948.2495 KRW |
17,210,419.6167 KNC |
939.0000 KRW |
899.0000 KRW |
975.0000 KRW |
932.0000 KRW |
| 2023-10-17 |
910.6883 KRW |
8,978,413.1941 KNC |
903.0000 KRW |
890.0000 KRW |
940.0000 KRW |
937.0000 KRW |
| 2023-10-16 |
911.1270 KRW |
17,145,155.5494 KNC |
880.0000 KRW |
869.0000 KRW |
956.0000 KRW |
906.0000 KRW |
| 2023-10-15 |
876.4194 KRW |
7,049,989.6544 KNC |
887.0000 KRW |
865.0000 KRW |
889.0000 KRW |
876.0000 KRW |
| 2023-10-14 |
888.9156 KRW |
3,142,152.4244 KNC |
889.0000 KRW |
882.0000 KRW |
896.0000 KRW |
893.0000 KRW |
| 2023-10-13 |
883.6440 KRW |
3,945,367.0393 KNC |
883.0000 KRW |
875.0000 KRW |
898.0000 KRW |
889.0000 KRW |
| 2023-10-12 |
879.2258 KRW |
3,034,125.6182 KNC |
887.0000 KRW |
860.0000 KRW |
896.0000 KRW |
883.0000 KRW |
| 2023-10-11 |
887.2210 KRW |
5,454,676.5776 KNC |
893.0000 KRW |
869.0000 KRW |
911.0000 KRW |
886.0000 KRW |
| 2023-10-10 |
901.0843 KRW |
5,459,270.4953 KNC |
916.0000 KRW |
882.0000 KRW |
930.0000 KRW |
892.0000 KRW |
| 2023-10-09 |
946.3129 KRW |
19,730,681.6311 KNC |
951.0000 KRW |
893.0000 KRW |
987.0000 KRW |
914.0000 KRW |
| 2023-10-08 |
937.2353 KRW |
7,235,106.7568 KNC |
959.0000 KRW |
917.0000 KRW |
963.0000 KRW |
948.0000 KRW |
| 2023-10-07 |
964.0142 KRW |
15,357,709.1519 KNC |
979.0000 KRW |
939.0000 KRW |
999.0000 KRW |
957.0000 KRW |
| 2023-10-06 |
958.9898 KRW |
37,818,461.3029 KNC |
919.0000 KRW |
910.0000 KRW |
986.0000 KRW |
973.0000 KRW |
| 2023-10-05 |
907.2766 KRW |
17,681,288.8791 KNC |
871.0000 KRW |
857.0000 KRW |
931.0000 KRW |
921.0000 KRW |
| 2023-10-04 |
870.2701 KRW |
5,161,254.6535 KNC |
891.0000 KRW |
856.0000 KRW |
891.0000 KRW |
872.0000 KRW |
| 2023-10-03 |
898.9988 KRW |
6,182,501.5311 KNC |
916.0000 KRW |
883.0000 KRW |
916.0000 KRW |
890.0000 KRW |
| 2023-10-02 |
943.9674 KRW |
11,340,016.2243 KNC |
947.0000 KRW |
908.0000 KRW |
965.0000 KRW |
917.0000 KRW |
| 2023-10-01 |
927.5051 KRW |
10,134,172.8913 KNC |
931.0000 KRW |
900.0000 KRW |
956.0000 KRW |
953.0000 KRW |
| 2023-09-30 |
942.7458 KRW |
9,663,647.3748 KNC |
960.0000 KRW |
926.0000 KRW |
966.0000 KRW |
933.0000 KRW |
| 2023-09-29 |
959.0626 KRW |
16,744,781.9452 KNC |
990.0000 KRW |
923.0000 KRW |
999.0000 KRW |
961.0000 KRW |
| 2023-09-28 |
981.0054 KRW |
37,277,243.1328 KNC |
989.0000 KRW |
949.0000 KRW |
1,005.0000 KRW |
991.0000 KRW |
| 2023-09-27 |
974.5868 KRW |
75,369,162.9706 KNC |
979.0000 KRW |
939.0000 KRW |
1,015.0000 KRW |
990.0000 KRW |
| 2023-09-26 |
958.6153 KRW |
88,015,172.3450 KNC |
894.0000 KRW |
886.0000 KRW |
1,010.0000 KRW |
979.0000 KRW |
| 2023-09-25 |
888.9121 KRW |
43,828,021.7818 KNC |
901.0000 KRW |
852.0000 KRW |
936.0000 KRW |
897.0000 KRW |
| 2023-09-24 |
961.7771 KRW |
110,292,535.9591 KNC |
974.0000 KRW |
893.0000 KRW |
1,025.0000 KRW |
896.0000 KRW |
| 2023-09-23 |
916.8346 KRW |
82,979,334.5210 KNC |
843.0000 KRW |
841.0000 KRW |
974.0000 KRW |
969.0000 KRW |
| 2023-09-22 |
829.4262 KRW |
7,010,481.9118 KNC |
822.0000 KRW |
817.0000 KRW |
845.0000 KRW |
845.0000 KRW |
| 2023-09-21 |
822.5348 KRW |
14,726,668.7814 KNC |
861.0000 KRW |
792.0000 KRW |
865.0000 KRW |
822.0000 KRW |
| 2023-09-20 |
826.2428 KRW |
27,118,220.5230 KNC |
795.0000 KRW |
787.0000 KRW |
864.0000 KRW |
863.0000 KRW |
| 2023-09-19 |
784.2622 KRW |
7,202,759.3879 KNC |
789.0000 KRW |
770.0000 KRW |
803.0000 KRW |
793.0000 KRW |
| 2023-09-18 |
796.9380 KRW |
7,253,314.1017 KNC |
799.0000 KRW |
776.0000 KRW |
812.0000 KRW |
789.0000 KRW |
| 2023-09-17 |
804.1430 KRW |
20,238,950.7249 KNC |
826.0000 KRW |
774.0000 KRW |
836.0000 KRW |
790.0000 KRW |
| 2023-09-16 |
850.8928 KRW |
142,494,961.4234 KNC |
776.0000 KRW |
776.0000 KRW |
905.0000 KRW |
824.0000 KRW |
| 2023-09-15 |
758.4811 KRW |
37,826,207.7235 KNC |
715.0000 KRW |
715.0000 KRW |
791.0000 KRW |
781.0000 KRW |
| 2023-09-14 |
706.8247 KRW |
3,127,235.2145 KNC |
700.0000 KRW |
692.0000 KRW |
724.0000 KRW |
718.0000 KRW |
| 2023-09-13 |
693.4554 KRW |
2,545,153.3800 KNC |
684.0000 KRW |
680.0000 KRW |
705.0000 KRW |
702.0000 KRW |
| 2023-09-12 |
691.1590 KRW |
4,020,488.8043 KNC |
683.0000 KRW |
675.0000 KRW |
717.0000 KRW |
683.0000 KRW |