Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
942.7458 KRW |
9,663,647.3748 KNC |
960.0000 KRW |
926.0000 KRW |
966.0000 KRW |
933.0000 KRW |
| 2023-09-29 |
959.0626 KRW |
16,744,781.9452 KNC |
990.0000 KRW |
923.0000 KRW |
999.0000 KRW |
961.0000 KRW |
| 2023-09-28 |
981.0054 KRW |
37,277,243.1328 KNC |
989.0000 KRW |
949.0000 KRW |
1,005.0000 KRW |
991.0000 KRW |
| 2023-09-27 |
974.5868 KRW |
75,369,162.9706 KNC |
979.0000 KRW |
939.0000 KRW |
1,015.0000 KRW |
990.0000 KRW |
| 2023-09-26 |
958.6153 KRW |
88,015,172.3450 KNC |
894.0000 KRW |
886.0000 KRW |
1,010.0000 KRW |
979.0000 KRW |
| 2023-09-25 |
888.9121 KRW |
43,828,021.7818 KNC |
901.0000 KRW |
852.0000 KRW |
936.0000 KRW |
897.0000 KRW |
| 2023-09-24 |
961.7771 KRW |
110,292,535.9591 KNC |
974.0000 KRW |
893.0000 KRW |
1,025.0000 KRW |
896.0000 KRW |
| 2023-09-23 |
916.8346 KRW |
82,979,334.5210 KNC |
843.0000 KRW |
841.0000 KRW |
974.0000 KRW |
969.0000 KRW |
| 2023-09-22 |
829.4262 KRW |
7,010,481.9118 KNC |
822.0000 KRW |
817.0000 KRW |
845.0000 KRW |
845.0000 KRW |
| 2023-09-21 |
822.5348 KRW |
14,726,668.7814 KNC |
861.0000 KRW |
792.0000 KRW |
865.0000 KRW |
822.0000 KRW |
| 2023-09-20 |
826.2428 KRW |
27,118,220.5230 KNC |
795.0000 KRW |
787.0000 KRW |
864.0000 KRW |
863.0000 KRW |
| 2023-09-19 |
784.2622 KRW |
7,202,759.3879 KNC |
789.0000 KRW |
770.0000 KRW |
803.0000 KRW |
793.0000 KRW |
| 2023-09-18 |
796.9380 KRW |
7,253,314.1017 KNC |
799.0000 KRW |
776.0000 KRW |
812.0000 KRW |
789.0000 KRW |
| 2023-09-17 |
804.1430 KRW |
20,238,950.7249 KNC |
826.0000 KRW |
774.0000 KRW |
836.0000 KRW |
790.0000 KRW |
| 2023-09-16 |
850.8928 KRW |
142,494,961.4234 KNC |
776.0000 KRW |
776.0000 KRW |
905.0000 KRW |
824.0000 KRW |
| 2023-09-15 |
758.4811 KRW |
37,826,207.7235 KNC |
715.0000 KRW |
715.0000 KRW |
791.0000 KRW |
781.0000 KRW |
| 2023-09-14 |
706.8247 KRW |
3,127,235.2145 KNC |
700.0000 KRW |
692.0000 KRW |
724.0000 KRW |
718.0000 KRW |
| 2023-09-13 |
693.4554 KRW |
2,545,153.3800 KNC |
684.0000 KRW |
680.0000 KRW |
705.0000 KRW |
702.0000 KRW |
| 2023-09-12 |
691.1590 KRW |
4,020,488.8043 KNC |
683.0000 KRW |
675.0000 KRW |
717.0000 KRW |
683.0000 KRW |
| 2023-09-11 |
698.0386 KRW |
2,518,142.0282 KNC |
717.0000 KRW |
680.0000 KRW |
721.0000 KRW |
683.0000 KRW |
| 2023-09-10 |
716.5003 KRW |
2,689,248.3623 KNC |
734.0000 KRW |
699.0000 KRW |
734.0000 KRW |
716.0000 KRW |
| 2023-09-09 |
738.5326 KRW |
1,603,458.2963 KNC |
739.0000 KRW |
728.0000 KRW |
749.0000 KRW |
734.0000 KRW |
| 2023-09-08 |
730.4329 KRW |
1,201,714.6577 KNC |
736.0000 KRW |
717.0000 KRW |
741.0000 KRW |
739.0000 KRW |
| 2023-09-07 |
739.3743 KRW |
3,645,933.8559 KNC |
734.0000 KRW |
723.0000 KRW |
752.0000 KRW |
740.0000 KRW |
| 2023-09-06 |
739.1529 KRW |
4,199,503.4351 KNC |
739.0000 KRW |
720.0000 KRW |
759.0000 KRW |
737.0000 KRW |
| 2023-09-05 |
724.0139 KRW |
9,197,032.1726 KNC |
705.0000 KRW |
697.0000 KRW |
742.0000 KRW |
740.0000 KRW |
| 2023-09-04 |
694.2378 KRW |
2,439,810.5469 KNC |
690.0000 KRW |
685.0000 KRW |
706.0000 KRW |
703.0000 KRW |
| 2023-09-03 |
684.9441 KRW |
1,866,108.3489 KNC |
685.0000 KRW |
681.0000 KRW |
692.0000 KRW |
690.0000 KRW |
| 2023-09-02 |
683.1438 KRW |
2,327,201.6474 KNC |
688.0000 KRW |
674.0000 KRW |
691.0000 KRW |
684.0000 KRW |
| 2023-09-01 |
688.4010 KRW |
2,061,463.9006 KNC |
692.0000 KRW |
676.0000 KRW |
699.0000 KRW |
688.0000 KRW |
| 2023-08-31 |
703.9846 KRW |
3,404,199.6963 KNC |
719.0000 KRW |
678.0000 KRW |
724.0000 KRW |
699.0000 KRW |
| 2023-08-30 |
728.5255 KRW |
9,815,258.2779 KNC |
725.0000 KRW |
705.0000 KRW |
743.0000 KRW |
715.0000 KRW |
| 2023-08-29 |
710.3784 KRW |
4,662,374.8449 KNC |
706.0000 KRW |
683.0000 KRW |
733.0000 KRW |
726.0000 KRW |
| 2023-08-28 |
693.6660 KRW |
4,492,689.0142 KNC |
709.0000 KRW |
679.0000 KRW |
709.0000 KRW |
705.0000 KRW |
| 2023-08-27 |
716.8376 KRW |
2,381,337.8659 KNC |
729.0000 KRW |
705.0000 KRW |
731.0000 KRW |
707.0000 KRW |
| 2023-08-26 |
729.3921 KRW |
1,030,858.8071 KNC |
730.0000 KRW |
725.0000 KRW |
733.0000 KRW |
731.0000 KRW |
| 2023-08-25 |
722.3064 KRW |
3,262,717.7271 KNC |
736.0000 KRW |
710.0000 KRW |
737.0000 KRW |
728.0000 KRW |
| 2023-08-24 |
746.6054 KRW |
5,438,888.1927 KNC |
756.0000 KRW |
727.0000 KRW |
778.0000 KRW |
734.0000 KRW |
| 2023-08-23 |
741.9836 KRW |
4,231,213.8899 KNC |
744.0000 KRW |
727.0000 KRW |
763.0000 KRW |
756.0000 KRW |
| 2023-08-22 |
737.1095 KRW |
7,293,450.4836 KNC |
737.0000 KRW |
708.0000 KRW |
752.0000 KRW |
744.0000 KRW |
| 2023-08-21 |
732.9541 KRW |
4,464,777.6980 KNC |
753.0000 KRW |
713.0000 KRW |
755.0000 KRW |
736.0000 KRW |
| 2023-08-20 |
750.3330 KRW |
5,374,986.6120 KNC |
758.0000 KRW |
736.0000 KRW |
759.0000 KRW |
752.0000 KRW |
| 2023-08-19 |
745.1951 KRW |
7,248,084.9052 KNC |
746.0000 KRW |
734.0000 KRW |
766.0000 KRW |
755.0000 KRW |
| 2023-08-18 |
730.5309 KRW |
12,621,649.5849 KNC |
731.0000 KRW |
714.0000 KRW |
747.0000 KRW |
744.0000 KRW |
| 2023-08-17 |
794.0130 KRW |
24,586,242.1175 KNC |
832.0000 KRW |
691.0000 KRW |
851.0000 KRW |
730.0000 KRW |
| 2023-08-16 |
881.1722 KRW |
89,749,734.7478 KNC |
860.0000 KRW |
812.0000 KRW |
927.0000 KRW |
827.0000 KRW |
| 2023-08-15 |
912.7287 KRW |
40,732,230.5107 KNC |
903.0000 KRW |
829.0000 KRW |
935.0000 KRW |
861.0000 KRW |
| 2023-08-14 |
928.2978 KRW |
38,733,720.2334 KNC |
920.0000 KRW |
898.0000 KRW |
958.0000 KRW |
903.0000 KRW |
| 2023-08-13 |
924.3361 KRW |
76,525,956.7465 KNC |
890.0000 KRW |
889.0000 KRW |
952.0000 KRW |
917.0000 KRW |
| 2023-08-12 |
877.2152 KRW |
13,887,874.7490 KNC |
865.0000 KRW |
861.0000 KRW |
894.0000 KRW |
891.0000 KRW |