Crypto exchange UpBit

Market Kyber Network (KNC) / KRW

Identifier on UpBit: KRW-KNC
Date Price Volume Open Low High Close
2023-08-11 854.4990 KRW 4,808,195.0414 KNC 849.0000 KRW 846.0000 KRW 865.0000 KRW 863.0000 KRW
2023-08-10 851.2177 KRW 6,463,962.4651 KNC 856.0000 KRW 843.0000 KRW 868.0000 KRW 849.0000 KRW
2023-08-09 853.7311 KRW 5,256,824.4884 KNC 859.0000 KRW 846.0000 KRW 863.0000 KRW 858.0000 KRW
2023-08-08 855.8950 KRW 7,723,591.2146 KNC 869.0000 KRW 841.0000 KRW 872.0000 KRW 860.0000 KRW
2023-08-07 878.3149 KRW 16,871,195.0052 KNC 905.0000 KRW 839.0000 KRW 914.0000 KRW 869.0000 KRW
2023-08-06 899.1982 KRW 15,122,913.5475 KNC 904.0000 KRW 883.0000 KRW 911.0000 KRW 904.0000 KRW
2023-08-05 916.8537 KRW 65,017,465.4413 KNC 902.0000 KRW 896.0000 KRW 943.0000 KRW 902.0000 KRW
2023-08-04 951.6619 KRW 108,076,444.5342 KNC 949.0000 KRW 880.0000 KRW 1,015.0000 KRW 899.0000 KRW
2023-08-03 966.9857 KRW 94,115,750.5438 KNC 1,010.0000 KRW 939.0000 KRW 1,015.0000 KRW 947.0000 KRW
2023-08-02 1,088.8958 KRW 204,904,420.4644 KNC 918.0000 KRW 893.0000 KRW 1,525.0000 KRW 999.0000 KRW
2023-08-01 913.2382 KRW 6,202,262.2887 KNC 946.0000 KRW 894.0000 KRW 946.0000 KRW 901.0000 KRW
2023-07-31 968.1513 KRW 7,441,261.7823 KNC 977.0000 KRW 940.0000 KRW 1,010.0000 KRW 946.0000 KRW
2023-07-30 995.2164 KRW 14,905,434.0304 KNC 1,020.0000 KRW 966.0000 KRW 1,025.0000 KRW 972.0000 KRW
2023-07-29 1,018.0681 KRW 76,843,873.6560 KNC 986.0000 KRW 974.0000 KRW 1,080.0000 KRW 1,020.0000 KRW
2023-07-28 953.4664 KRW 152,124,683.4767 KNC 860.0000 KRW 844.0000 KRW 1,025.0000 KRW 984.0000 KRW
2023-07-27 890.8228 KRW 34,485,336.7575 KNC 922.0000 KRW 852.0000 KRW 941.0000 KRW 859.0000 KRW
2023-07-26 907.6831 KRW 112,516,543.5627 KNC 864.0000 KRW 852.0000 KRW 968.0000 KRW 926.0000 KRW
2023-07-25 917.3199 KRW 226,942,770.3731 KNC 846.0000 KRW 820.0000 KRW 997.0000 KRW 866.0000 KRW
2023-07-24 814.1615 KRW 24,311,797.5553 KNC 800.0000 KRW 755.0000 KRW 842.0000 KRW 837.0000 KRW
2023-07-23 797.3894 KRW 2,634,908.1000 KNC 794.0000 KRW 784.0000 KRW 814.0000 KRW 802.0000 KRW
2023-07-22 791.9412 KRW 2,008,076.0110 KNC 793.0000 KRW 784.0000 KRW 803.0000 KRW 799.0000 KRW
2023-07-21 785.6057 KRW 2,616,216.8874 KNC 783.0000 KRW 770.0000 KRW 798.0000 KRW 791.0000 KRW
2023-07-20 774.3347 KRW 4,029,295.3328 KNC 761.0000 KRW 757.0000 KRW 785.0000 KRW 784.0000 KRW
2023-07-19 765.3372 KRW 4,946,577.7175 KNC 751.0000 KRW 749.0000 KRW 782.0000 KRW 761.0000 KRW
2023-07-18 773.7639 KRW 11,212,530.9691 KNC 784.0000 KRW 740.0000 KRW 809.0000 KRW 751.0000 KRW
2023-07-17 802.7839 KRW 29,608,967.6567 KNC 770.0000 KRW 763.0000 KRW 835.0000 KRW 784.0000 KRW
2023-07-16 789.0402 KRW 5,621,661.5713 KNC 807.0000 KRW 768.0000 KRW 807.0000 KRW 772.0000 KRW
2023-07-15 816.4415 KRW 33,320,367.7766 KNC 837.0000 KRW 783.0000 KRW 858.0000 KRW 809.0000 KRW
2023-07-14 830.4781 KRW 98,642,294.0046 KNC 777.0000 KRW 771.0000 KRW 885.0000 KRW 819.0000 KRW
2023-07-13 809.9988 KRW 79,787,957.1411 KNC 766.0000 KRW 745.0000 KRW 843.0000 KRW 769.0000 KRW
2023-07-12 755.9326 KRW 7,047,662.6187 KNC 748.0000 KRW 745.0000 KRW 769.0000 KRW 764.0000 KRW
2023-07-11 739.6667 KRW 6,478,369.7539 KNC 732.0000 KRW 723.0000 KRW 754.0000 KRW 750.0000 KRW
2023-07-10 723.6281 KRW 8,535,956.2922 KNC 724.0000 KRW 702.0000 KRW 751.0000 KRW 732.0000 KRW
2023-07-09 732.9187 KRW 2,400,914.0566 KNC 730.0000 KRW 722.0000 KRW 741.0000 KRW 726.0000 KRW
2023-07-08 732.5701 KRW 3,541,270.6703 KNC 726.0000 KRW 718.0000 KRW 747.0000 KRW 728.0000 KRW
2023-07-07 719.7950 KRW 1,907,756.7831 KNC 720.0000 KRW 711.0000 KRW 727.0000 KRW 723.0000 KRW
2023-07-06 745.8280 KRW 8,292,735.7974 KNC 745.0000 KRW 715.0000 KRW 763.0000 KRW 733.0000 KRW
2023-07-05 754.8569 KRW 5,547,802.7705 KNC 752.0000 KRW 728.0000 KRW 778.0000 KRW 741.0000 KRW
2023-07-04 755.1748 KRW 3,237,761.5370 KNC 764.0000 KRW 739.0000 KRW 765.0000 KRW 758.0000 KRW
2023-07-03 756.7103 KRW 3,582,226.9358 KNC 749.0000 KRW 742.0000 KRW 765.0000 KRW 758.0000 KRW
2023-07-02 741.3691 KRW 4,255,970.8537 KNC 758.0000 KRW 725.0000 KRW 761.0000 KRW 747.0000 KRW
2023-07-01 747.6965 KRW 4,099,563.5709 KNC 750.0000 KRW 732.0000 KRW 763.0000 KRW 750.0000 KRW
2023-06-30 736.8242 KRW 16,126,886.3888 KNC 709.0000 KRW 685.0000 KRW 765.0000 KRW 750.0000 KRW
2023-06-29 704.8598 KRW 4,017,326.1596 KNC 697.0000 KRW 692.0000 KRW 720.0000 KRW 708.0000 KRW
2023-06-28 711.7397 KRW 5,057,941.2049 KNC 743.0000 KRW 671.0000 KRW 744.0000 KRW 698.0000 KRW
2023-06-27 751.3279 KRW 14,065,836.8916 KNC 736.0000 KRW 732.0000 KRW 772.0000 KRW 742.0000 KRW
2023-06-26 749.2479 KRW 9,930,242.2640 KNC 776.0000 KRW 721.0000 KRW 778.0000 KRW 734.0000 KRW
2023-06-25 854.1973 KRW 54,566,384.2059 KNC 841.0000 KRW 776.0000 KRW 912.0000 KRW 783.0000 KRW
2023-06-24 871.7104 KRW 296,222,210.6736 KNC 720.0000 KRW 714.0000 KRW 983.0000 KRW 837.0000 KRW
2023-06-23 700.9572 KRW 2,748,854.8331 KNC 682.0000 KRW 679.0000 KRW 727.0000 KRW 717.0000 KRW