Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
831.9281 KRW |
1,299,889.1186 KNC |
816.0000 KRW |
811.0000 KRW |
842.0000 KRW |
836.0000 KRW |
| 2023-05-22 |
799.1836 KRW |
852,450.3606 KNC |
806.0000 KRW |
784.0000 KRW |
821.0000 KRW |
818.0000 KRW |
| 2023-05-21 |
820.1142 KRW |
481,308.8682 KNC |
831.0000 KRW |
804.0000 KRW |
833.0000 KRW |
814.0000 KRW |
| 2023-05-20 |
830.8767 KRW |
404,808.4277 KNC |
834.0000 KRW |
826.0000 KRW |
836.0000 KRW |
832.0000 KRW |
| 2023-05-19 |
848.9188 KRW |
4,402,628.1345 KNC |
834.0000 KRW |
828.0000 KRW |
865.0000 KRW |
836.0000 KRW |
| 2023-05-18 |
832.7314 KRW |
797,996.7875 KNC |
837.0000 KRW |
817.0000 KRW |
841.0000 KRW |
835.0000 KRW |
| 2023-05-17 |
818.5987 KRW |
1,194,483.7445 KNC |
813.0000 KRW |
802.0000 KRW |
840.0000 KRW |
837.0000 KRW |
| 2023-05-16 |
812.5007 KRW |
867,099.5340 KNC |
817.0000 KRW |
808.0000 KRW |
823.0000 KRW |
812.0000 KRW |
| 2023-05-15 |
818.9003 KRW |
950,092.6448 KNC |
812.0000 KRW |
804.0000 KRW |
829.0000 KRW |
822.0000 KRW |
| 2023-05-14 |
806.6554 KRW |
862,966.8690 KNC |
810.0000 KRW |
799.0000 KRW |
820.0000 KRW |
812.0000 KRW |
| 2023-05-13 |
812.1914 KRW |
1,238,746.7428 KNC |
813.0000 KRW |
801.0000 KRW |
820.0000 KRW |
815.0000 KRW |
| 2023-05-12 |
795.9864 KRW |
3,609,849.8411 KNC |
804.0000 KRW |
769.0000 KRW |
817.0000 KRW |
811.0000 KRW |
| 2023-05-11 |
813.3135 KRW |
1,071,054.1196 KNC |
833.0000 KRW |
793.0000 KRW |
833.0000 KRW |
804.0000 KRW |
| 2023-05-10 |
815.0921 KRW |
2,399,227.8360 KNC |
818.0000 KRW |
795.0000 KRW |
836.0000 KRW |
832.0000 KRW |
| 2023-05-09 |
803.2377 KRW |
3,028,070.4936 KNC |
801.0000 KRW |
786.0000 KRW |
823.0000 KRW |
814.0000 KRW |
| 2023-05-08 |
818.9803 KRW |
3,815,249.9858 KNC |
867.0000 KRW |
781.0000 KRW |
872.0000 KRW |
799.0000 KRW |
| 2023-05-07 |
877.0878 KRW |
925,930.1248 KNC |
882.0000 KRW |
870.0000 KRW |
885.0000 KRW |
872.0000 KRW |
| 2023-05-06 |
892.5994 KRW |
2,218,763.5727 KNC |
905.0000 KRW |
868.0000 KRW |
915.0000 KRW |
885.0000 KRW |
| 2023-05-05 |
895.4773 KRW |
1,857,382.5761 KNC |
891.0000 KRW |
884.0000 KRW |
908.0000 KRW |
906.0000 KRW |
| 2023-05-04 |
897.8048 KRW |
1,487,529.0054 KNC |
907.0000 KRW |
883.0000 KRW |
908.0000 KRW |
886.0000 KRW |
| 2023-05-03 |
893.0511 KRW |
1,935,129.5671 KNC |
908.0000 KRW |
877.0000 KRW |
910.0000 KRW |
905.0000 KRW |
| 2023-05-02 |
903.2050 KRW |
1,796,868.4735 KNC |
905.0000 KRW |
892.0000 KRW |
913.0000 KRW |
906.0000 KRW |
| 2023-05-01 |
909.0658 KRW |
1,271,346.1922 KNC |
926.0000 KRW |
893.0000 KRW |
932.0000 KRW |
906.0000 KRW |
| 2023-04-30 |
938.1512 KRW |
1,270,950.5951 KNC |
952.0000 KRW |
925.0000 KRW |
952.0000 KRW |
930.0000 KRW |
| 2023-04-29 |
953.6705 KRW |
3,700,761.2685 KNC |
938.0000 KRW |
931.0000 KRW |
966.0000 KRW |
949.0000 KRW |
| 2023-04-28 |
935.0872 KRW |
1,189,769.4110 KNC |
941.0000 KRW |
921.0000 KRW |
945.0000 KRW |
939.0000 KRW |
| 2023-04-27 |
942.7893 KRW |
5,530,435.3932 KNC |
918.0000 KRW |
915.0000 KRW |
965.0000 KRW |
943.0000 KRW |
| 2023-04-26 |
928.8111 KRW |
3,664,290.6234 KNC |
935.0000 KRW |
882.0000 KRW |
964.0000 KRW |
919.0000 KRW |
| 2023-04-25 |
918.0096 KRW |
4,188,306.3927 KNC |
926.0000 KRW |
893.0000 KRW |
942.0000 KRW |
931.0000 KRW |
| 2023-04-24 |
925.8513 KRW |
1,631,000.5429 KNC |
931.0000 KRW |
912.0000 KRW |
944.0000 KRW |
928.0000 KRW |
| 2023-04-23 |
934.9841 KRW |
1,198,154.4511 KNC |
949.0000 KRW |
920.0000 KRW |
949.0000 KRW |
930.0000 KRW |
| 2023-04-22 |
924.6415 KRW |
5,175,685.6322 KNC |
912.0000 KRW |
907.0000 KRW |
949.0000 KRW |
948.0000 KRW |
| 2023-04-21 |
934.5442 KRW |
3,830,502.2313 KNC |
940.0000 KRW |
901.0000 KRW |
953.0000 KRW |
909.0000 KRW |
| 2023-04-20 |
950.1209 KRW |
8,538,362.0562 KNC |
949.0000 KRW |
920.0000 KRW |
985.0000 KRW |
937.0000 KRW |
| 2023-04-19 |
973.7253 KRW |
7,414,121.7613 KNC |
1,030.0000 KRW |
940.0000 KRW |
1,030.0000 KRW |
945.0000 KRW |
| 2023-04-18 |
1,024.9315 KRW |
3,779,516.3040 KNC |
1,005.0000 KRW |
999.0000 KRW |
1,045.0000 KRW |
1,025.0000 KRW |
| 2023-04-17 |
1,009.7412 KRW |
5,322,892.9958 KNC |
1,035.0000 KRW |
997.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |
| 2023-04-16 |
1,025.6993 KRW |
2,089,463.2055 KNC |
1,030.0000 KRW |
1,015.0000 KRW |
1,045.0000 KRW |
1,045.0000 KRW |
| 2023-04-15 |
1,028.5385 KRW |
1,651,972.0048 KNC |
1,030.0000 KRW |
1,020.0000 KRW |
1,040.0000 KRW |
1,030.0000 KRW |
| 2023-04-14 |
1,032.8033 KRW |
3,557,938.6109 KNC |
1,025.0000 KRW |
1,015.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2023-04-13 |
1,017.2522 KRW |
1,884,842.3420 KNC |
1,010.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2023-04-12 |
1,002.1038 KRW |
5,304,525.5887 KNC |
1,035.0000 KRW |
989.0000 KRW |
1,035.0000 KRW |
1,015.0000 KRW |
| 2023-04-11 |
1,031.9607 KRW |
3,891,618.0756 KNC |
1,035.0000 KRW |
1,020.0000 KRW |
1,045.0000 KRW |
1,035.0000 KRW |
| 2023-04-10 |
1,022.0443 KRW |
4,775,816.1471 KNC |
1,030.0000 KRW |
1,005.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2023-04-09 |
1,056.3516 KRW |
14,586,078.8026 KNC |
1,095.0000 KRW |
1,005.0000 KRW |
1,135.0000 KRW |
1,040.0000 KRW |
| 2023-04-08 |
1,066.0845 KRW |
7,544,739.9972 KNC |
1,060.0000 KRW |
1,035.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2023-04-07 |
1,032.3508 KRW |
6,123,982.5435 KNC |
1,050.0000 KRW |
1,010.0000 KRW |
1,055.0000 KRW |
1,055.0000 KRW |
| 2023-04-06 |
1,016.8910 KRW |
8,644,493.8930 KNC |
1,040.0000 KRW |
996.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2023-04-05 |
1,006.9345 KRW |
10,460,134.2905 KNC |
975.0000 KRW |
967.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2023-04-04 |
966.1756 KRW |
7,311,481.1333 KNC |
952.0000 KRW |
948.0000 KRW |
984.0000 KRW |
972.0000 KRW |