Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
797.3894 KRW |
2,634,908.1000 KNC |
794.0000 KRW |
784.0000 KRW |
814.0000 KRW |
802.0000 KRW |
| 2023-07-22 |
791.9412 KRW |
2,008,076.0110 KNC |
793.0000 KRW |
784.0000 KRW |
803.0000 KRW |
799.0000 KRW |
| 2023-07-21 |
785.6057 KRW |
2,616,216.8874 KNC |
783.0000 KRW |
770.0000 KRW |
798.0000 KRW |
791.0000 KRW |
| 2023-07-20 |
774.3347 KRW |
4,029,295.3328 KNC |
761.0000 KRW |
757.0000 KRW |
785.0000 KRW |
784.0000 KRW |
| 2023-07-19 |
765.3372 KRW |
4,946,577.7175 KNC |
751.0000 KRW |
749.0000 KRW |
782.0000 KRW |
761.0000 KRW |
| 2023-07-18 |
773.7639 KRW |
11,212,530.9691 KNC |
784.0000 KRW |
740.0000 KRW |
809.0000 KRW |
751.0000 KRW |
| 2023-07-17 |
802.7839 KRW |
29,608,967.6567 KNC |
770.0000 KRW |
763.0000 KRW |
835.0000 KRW |
784.0000 KRW |
| 2023-07-16 |
789.0402 KRW |
5,621,661.5713 KNC |
807.0000 KRW |
768.0000 KRW |
807.0000 KRW |
772.0000 KRW |
| 2023-07-15 |
816.4415 KRW |
33,320,367.7766 KNC |
837.0000 KRW |
783.0000 KRW |
858.0000 KRW |
809.0000 KRW |
| 2023-07-14 |
830.4781 KRW |
98,642,294.0046 KNC |
777.0000 KRW |
771.0000 KRW |
885.0000 KRW |
819.0000 KRW |
| 2023-07-13 |
809.9988 KRW |
79,787,957.1411 KNC |
766.0000 KRW |
745.0000 KRW |
843.0000 KRW |
769.0000 KRW |
| 2023-07-12 |
755.9326 KRW |
7,047,662.6187 KNC |
748.0000 KRW |
745.0000 KRW |
769.0000 KRW |
764.0000 KRW |
| 2023-07-11 |
739.6667 KRW |
6,478,369.7539 KNC |
732.0000 KRW |
723.0000 KRW |
754.0000 KRW |
750.0000 KRW |
| 2023-07-10 |
723.6281 KRW |
8,535,956.2922 KNC |
724.0000 KRW |
702.0000 KRW |
751.0000 KRW |
732.0000 KRW |
| 2023-07-09 |
732.9187 KRW |
2,400,914.0566 KNC |
730.0000 KRW |
722.0000 KRW |
741.0000 KRW |
726.0000 KRW |
| 2023-07-08 |
732.5701 KRW |
3,541,270.6703 KNC |
726.0000 KRW |
718.0000 KRW |
747.0000 KRW |
728.0000 KRW |
| 2023-07-07 |
719.7950 KRW |
1,907,756.7831 KNC |
720.0000 KRW |
711.0000 KRW |
727.0000 KRW |
723.0000 KRW |
| 2023-07-06 |
745.8280 KRW |
8,292,735.7974 KNC |
745.0000 KRW |
715.0000 KRW |
763.0000 KRW |
733.0000 KRW |
| 2023-07-05 |
754.8569 KRW |
5,547,802.7705 KNC |
752.0000 KRW |
728.0000 KRW |
778.0000 KRW |
741.0000 KRW |
| 2023-07-04 |
755.1748 KRW |
3,237,761.5370 KNC |
764.0000 KRW |
739.0000 KRW |
765.0000 KRW |
758.0000 KRW |
| 2023-07-03 |
756.7103 KRW |
3,582,226.9358 KNC |
749.0000 KRW |
742.0000 KRW |
765.0000 KRW |
758.0000 KRW |
| 2023-07-02 |
741.3691 KRW |
4,255,970.8537 KNC |
758.0000 KRW |
725.0000 KRW |
761.0000 KRW |
747.0000 KRW |
| 2023-07-01 |
747.6965 KRW |
4,099,563.5709 KNC |
750.0000 KRW |
732.0000 KRW |
763.0000 KRW |
750.0000 KRW |
| 2023-06-30 |
736.8242 KRW |
16,126,886.3888 KNC |
709.0000 KRW |
685.0000 KRW |
765.0000 KRW |
750.0000 KRW |
| 2023-06-29 |
704.8598 KRW |
4,017,326.1596 KNC |
697.0000 KRW |
692.0000 KRW |
720.0000 KRW |
708.0000 KRW |
| 2023-06-28 |
711.7397 KRW |
5,057,941.2049 KNC |
743.0000 KRW |
671.0000 KRW |
744.0000 KRW |
698.0000 KRW |
| 2023-06-27 |
751.3279 KRW |
14,065,836.8916 KNC |
736.0000 KRW |
732.0000 KRW |
772.0000 KRW |
742.0000 KRW |
| 2023-06-26 |
749.2479 KRW |
9,930,242.2640 KNC |
776.0000 KRW |
721.0000 KRW |
778.0000 KRW |
734.0000 KRW |
| 2023-06-25 |
854.1973 KRW |
54,566,384.2059 KNC |
841.0000 KRW |
776.0000 KRW |
912.0000 KRW |
783.0000 KRW |
| 2023-06-24 |
871.7104 KRW |
296,222,210.6736 KNC |
720.0000 KRW |
714.0000 KRW |
983.0000 KRW |
837.0000 KRW |
| 2023-06-23 |
700.9572 KRW |
2,748,854.8331 KNC |
682.0000 KRW |
679.0000 KRW |
727.0000 KRW |
717.0000 KRW |
| 2023-06-22 |
699.4932 KRW |
2,538,327.5239 KNC |
694.0000 KRW |
681.0000 KRW |
713.0000 KRW |
685.0000 KRW |
| 2023-06-21 |
671.9868 KRW |
3,116,966.1144 KNC |
644.0000 KRW |
641.0000 KRW |
699.0000 KRW |
696.0000 KRW |
| 2023-06-20 |
625.0936 KRW |
2,615,914.0785 KNC |
632.0000 KRW |
611.0000 KRW |
643.0000 KRW |
641.0000 KRW |
| 2023-06-19 |
634.6211 KRW |
687,857.1132 KNC |
633.0000 KRW |
628.0000 KRW |
642.0000 KRW |
633.0000 KRW |
| 2023-06-18 |
642.5220 KRW |
885,867.1387 KNC |
644.0000 KRW |
631.0000 KRW |
649.0000 KRW |
636.0000 KRW |
| 2023-06-17 |
640.4324 KRW |
1,060,584.1243 KNC |
633.0000 KRW |
626.0000 KRW |
649.0000 KRW |
647.0000 KRW |
| 2023-06-16 |
631.9007 KRW |
2,071,612.9953 KNC |
631.0000 KRW |
614.0000 KRW |
644.0000 KRW |
632.0000 KRW |
| 2023-06-15 |
620.0847 KRW |
3,301,744.5466 KNC |
617.0000 KRW |
606.0000 KRW |
633.0000 KRW |
631.0000 KRW |
| 2023-06-14 |
625.7797 KRW |
1,394,447.3540 KNC |
635.0000 KRW |
607.0000 KRW |
641.0000 KRW |
614.0000 KRW |
| 2023-06-13 |
640.9139 KRW |
1,427,609.4590 KNC |
639.0000 KRW |
631.0000 KRW |
664.0000 KRW |
632.0000 KRW |
| 2023-06-12 |
628.8550 KRW |
1,023,659.7792 KNC |
640.0000 KRW |
620.0000 KRW |
641.0000 KRW |
639.0000 KRW |
| 2023-06-11 |
636.7377 KRW |
1,418,172.2464 KNC |
632.0000 KRW |
626.0000 KRW |
652.0000 KRW |
642.0000 KRW |
| 2023-06-10 |
630.7369 KRW |
4,475,209.8825 KNC |
731.0000 KRW |
573.0000 KRW |
732.0000 KRW |
633.0000 KRW |
| 2023-06-09 |
733.3776 KRW |
715,308.0777 KNC |
734.0000 KRW |
725.0000 KRW |
742.0000 KRW |
731.0000 KRW |
| 2023-06-08 |
733.9721 KRW |
815,701.2828 KNC |
739.0000 KRW |
722.0000 KRW |
747.0000 KRW |
736.0000 KRW |
| 2023-06-07 |
751.7384 KRW |
1,817,212.5411 KNC |
782.0000 KRW |
734.0000 KRW |
782.0000 KRW |
739.0000 KRW |
| 2023-06-06 |
755.5459 KRW |
1,416,733.1961 KNC |
758.0000 KRW |
736.0000 KRW |
791.0000 KRW |
782.0000 KRW |
| 2023-06-05 |
780.2690 KRW |
2,470,995.6302 KNC |
830.0000 KRW |
736.0000 KRW |
836.0000 KRW |
759.0000 KRW |
| 2023-06-04 |
830.2049 KRW |
414,541.0468 KNC |
823.0000 KRW |
822.0000 KRW |
839.0000 KRW |
837.0000 KRW |