Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
944.6015 KRW |
11,624,021.6567 KNC |
929.0000 KRW |
896.0000 KRW |
997.0000 KRW |
967.0000 KRW |
| 2023-03-13 |
886.8063 KRW |
7,435,825.9893 KNC |
874.0000 KRW |
842.0000 KRW |
943.0000 KRW |
937.0000 KRW |
| 2023-03-12 |
818.9193 KRW |
5,026,380.0534 KNC |
810.0000 KRW |
783.0000 KRW |
870.0000 KRW |
869.0000 KRW |
| 2023-03-11 |
805.6905 KRW |
6,638,463.2167 KNC |
830.0000 KRW |
775.0000 KRW |
850.0000 KRW |
806.0000 KRW |
| 2023-03-10 |
813.8910 KRW |
9,534,994.1997 KNC |
845.0000 KRW |
782.0000 KRW |
847.0000 KRW |
826.0000 KRW |
| 2023-03-09 |
897.7525 KRW |
10,343,978.4647 KNC |
891.0000 KRW |
834.0000 KRW |
932.0000 KRW |
841.0000 KRW |
| 2023-03-08 |
926.0710 KRW |
5,329,353.2227 KNC |
965.0000 KRW |
885.0000 KRW |
967.0000 KRW |
893.0000 KRW |
| 2023-03-07 |
960.2499 KRW |
4,518,788.5214 KNC |
975.0000 KRW |
929.0000 KRW |
989.0000 KRW |
966.0000 KRW |
| 2023-03-06 |
961.6136 KRW |
5,486,862.5188 KNC |
977.0000 KRW |
929.0000 KRW |
990.0000 KRW |
977.0000 KRW |
| 2023-03-05 |
988.5042 KRW |
4,519,801.5243 KNC |
985.0000 KRW |
970.0000 KRW |
1,005.0000 KRW |
975.0000 KRW |
| 2023-03-04 |
999.4470 KRW |
3,995,246.9342 KNC |
1,010.0000 KRW |
963.0000 KRW |
1,025.0000 KRW |
986.0000 KRW |
| 2023-03-03 |
1,009.1501 KRW |
12,391,810.3037 KNC |
1,090.0000 KRW |
970.0000 KRW |
1,095.0000 KRW |
1,015.0000 KRW |
| 2023-03-02 |
1,095.7579 KRW |
6,986,900.4386 KNC |
1,145.0000 KRW |
1,070.0000 KRW |
1,150.0000 KRW |
1,095.0000 KRW |
| 2023-03-01 |
1,130.3118 KRW |
4,825,663.0964 KNC |
1,125.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,145.0000 KRW |
| 2023-02-28 |
1,135.0146 KRW |
6,339,194.1144 KNC |
1,165.0000 KRW |
1,110.0000 KRW |
1,170.0000 KRW |
1,125.0000 KRW |
| 2023-02-27 |
1,176.1950 KRW |
9,476,156.8115 KNC |
1,210.0000 KRW |
1,140.0000 KRW |
1,220.0000 KRW |
1,165.0000 KRW |
| 2023-02-26 |
1,239.1783 KRW |
21,066,685.6686 KNC |
1,260.0000 KRW |
1,185.0000 KRW |
1,300.0000 KRW |
1,210.0000 KRW |
| 2023-02-25 |
1,223.5707 KRW |
69,717,477.1768 KNC |
1,155.0000 KRW |
1,135.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2023-02-24 |
1,147.8255 KRW |
16,709,040.9625 KNC |
1,140.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,140.0000 KRW |
| 2023-02-23 |
1,129.3117 KRW |
8,484,397.9668 KNC |
1,145.0000 KRW |
1,100.0000 KRW |
1,145.0000 KRW |
1,145.0000 KRW |
| 2023-02-22 |
1,101.0958 KRW |
9,216,169.7054 KNC |
1,135.0000 KRW |
1,065.0000 KRW |
1,150.0000 KRW |
1,130.0000 KRW |
| 2023-02-21 |
1,140.0840 KRW |
11,090,348.9155 KNC |
1,155.0000 KRW |
1,105.0000 KRW |
1,175.0000 KRW |
1,125.0000 KRW |
| 2023-02-20 |
1,140.4283 KRW |
11,301,343.0821 KNC |
1,130.0000 KRW |
1,085.0000 KRW |
1,165.0000 KRW |
1,160.0000 KRW |
| 2023-02-19 |
1,118.1696 KRW |
9,715,019.9768 KNC |
1,120.0000 KRW |
1,085.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2023-02-18 |
1,110.1834 KRW |
6,164,061.6013 KNC |
1,100.0000 KRW |
1,085.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2023-02-17 |
1,074.0366 KRW |
6,366,602.5532 KNC |
1,040.0000 KRW |
1,035.0000 KRW |
1,100.0000 KRW |
1,095.0000 KRW |
| 2023-02-16 |
1,094.6981 KRW |
10,066,990.3784 KNC |
1,095.0000 KRW |
1,050.0000 KRW |
1,120.0000 KRW |
1,060.0000 KRW |
| 2023-02-15 |
1,041.6015 KRW |
8,199,758.1997 KNC |
1,025.0000 KRW |
1,000.0000 KRW |
1,095.0000 KRW |
1,095.0000 KRW |
| 2023-02-14 |
980.5318 KRW |
7,015,112.1694 KNC |
983.0000 KRW |
950.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2023-02-13 |
978.3677 KRW |
10,822,643.9486 KNC |
1,020.0000 KRW |
941.0000 KRW |
1,030.0000 KRW |
977.0000 KRW |
| 2023-02-12 |
1,048.8378 KRW |
5,367,811.6222 KNC |
1,055.0000 KRW |
1,015.0000 KRW |
1,070.0000 KRW |
1,030.0000 KRW |
| 2023-02-11 |
1,030.8819 KRW |
5,281,388.7143 KNC |
1,025.0000 KRW |
1,015.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2023-02-10 |
1,019.7161 KRW |
9,260,220.0864 KNC |
1,030.0000 KRW |
993.0000 KRW |
1,040.0000 KRW |
1,015.0000 KRW |
| 2023-02-09 |
1,099.9139 KRW |
14,607,520.3668 KNC |
1,180.0000 KRW |
1,020.0000 KRW |
1,185.0000 KRW |
1,040.0000 KRW |
| 2023-02-08 |
1,167.3353 KRW |
15,087,512.2719 KNC |
1,165.0000 KRW |
1,110.0000 KRW |
1,195.0000 KRW |
1,165.0000 KRW |
| 2023-02-07 |
1,119.5232 KRW |
11,393,325.1584 KNC |
1,125.0000 KRW |
1,095.0000 KRW |
1,160.0000 KRW |
1,160.0000 KRW |
| 2023-02-06 |
1,152.6953 KRW |
60,368,250.2303 KNC |
1,070.0000 KRW |
1,065.0000 KRW |
1,235.0000 KRW |
1,130.0000 KRW |
| 2023-02-05 |
1,105.2283 KRW |
29,172,643.4262 KNC |
1,130.0000 KRW |
1,030.0000 KRW |
1,180.0000 KRW |
1,070.0000 KRW |
| 2023-02-04 |
1,122.6122 KRW |
39,835,086.8854 KNC |
1,055.0000 KRW |
1,045.0000 KRW |
1,185.0000 KRW |
1,145.0000 KRW |
| 2023-02-03 |
1,045.9000 KRW |
10,238,907.9351 KNC |
1,030.0000 KRW |
1,025.0000 KRW |
1,065.0000 KRW |
1,055.0000 KRW |
| 2023-02-02 |
1,044.7054 KRW |
9,169,299.4237 KNC |
1,030.0000 KRW |
1,020.0000 KRW |
1,090.0000 KRW |
1,040.0000 KRW |
| 2023-02-01 |
994.1954 KRW |
10,444,955.8404 KNC |
1,005.0000 KRW |
945.0000 KRW |
1,030.0000 KRW |
1,025.0000 KRW |
| 2023-01-31 |
964.6833 KRW |
13,407,465.9042 KNC |
931.0000 KRW |
907.0000 KRW |
1,025.0000 KRW |
994.0000 KRW |
| 2023-01-30 |
996.8895 KRW |
20,421,046.0579 KNC |
1,035.0000 KRW |
907.0000 KRW |
1,070.0000 KRW |
929.0000 KRW |
| 2023-01-29 |
1,016.0980 KRW |
5,377,942.7956 KNC |
1,010.0000 KRW |
997.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2023-01-28 |
1,026.7836 KRW |
11,385,049.0176 KNC |
1,040.0000 KRW |
990.0000 KRW |
1,060.0000 KRW |
1,005.0000 KRW |
| 2023-01-27 |
1,006.2192 KRW |
15,702,860.8120 KNC |
993.0000 KRW |
960.0000 KRW |
1,050.0000 KRW |
1,035.0000 KRW |
| 2023-01-26 |
991.3313 KRW |
11,831,133.2049 KNC |
988.0000 KRW |
964.0000 KRW |
1,025.0000 KRW |
990.0000 KRW |
| 2023-01-25 |
959.2625 KRW |
16,405,497.5858 KNC |
965.0000 KRW |
929.0000 KRW |
1,005.0000 KRW |
983.0000 KRW |
| 2023-01-24 |
1,050.8157 KRW |
27,951,237.5326 KNC |
1,030.0000 KRW |
977.0000 KRW |
1,135.0000 KRW |
990.0000 KRW |