Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1,032.8033 KRW |
3,557,938.6109 KNC |
1,025.0000 KRW |
1,015.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2023-04-13 |
1,017.2522 KRW |
1,884,842.3420 KNC |
1,010.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2023-04-12 |
1,002.1038 KRW |
5,304,525.5887 KNC |
1,035.0000 KRW |
989.0000 KRW |
1,035.0000 KRW |
1,015.0000 KRW |
| 2023-04-11 |
1,031.9607 KRW |
3,891,618.0756 KNC |
1,035.0000 KRW |
1,020.0000 KRW |
1,045.0000 KRW |
1,035.0000 KRW |
| 2023-04-10 |
1,022.0443 KRW |
4,775,816.1471 KNC |
1,030.0000 KRW |
1,005.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2023-04-09 |
1,056.3516 KRW |
14,586,078.8026 KNC |
1,095.0000 KRW |
1,005.0000 KRW |
1,135.0000 KRW |
1,040.0000 KRW |
| 2023-04-08 |
1,066.0845 KRW |
7,544,739.9972 KNC |
1,060.0000 KRW |
1,035.0000 KRW |
1,105.0000 KRW |
1,100.0000 KRW |
| 2023-04-07 |
1,032.3508 KRW |
6,123,982.5435 KNC |
1,050.0000 KRW |
1,010.0000 KRW |
1,055.0000 KRW |
1,055.0000 KRW |
| 2023-04-06 |
1,016.8910 KRW |
8,644,493.8930 KNC |
1,040.0000 KRW |
996.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2023-04-05 |
1,006.9345 KRW |
10,460,134.2905 KNC |
975.0000 KRW |
967.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2023-04-04 |
966.1756 KRW |
7,311,481.1333 KNC |
952.0000 KRW |
948.0000 KRW |
984.0000 KRW |
972.0000 KRW |
| 2023-04-03 |
943.7360 KRW |
4,260,231.8280 KNC |
958.0000 KRW |
922.0000 KRW |
963.0000 KRW |
955.0000 KRW |
| 2023-04-02 |
973.1647 KRW |
6,154,627.4360 KNC |
992.0000 KRW |
920.0000 KRW |
1,010.0000 KRW |
942.0000 KRW |
| 2023-04-01 |
982.8854 KRW |
6,497,379.1592 KNC |
962.0000 KRW |
962.0000 KRW |
1,005.0000 KRW |
988.0000 KRW |
| 2023-03-31 |
942.7279 KRW |
5,201,244.9803 KNC |
946.0000 KRW |
920.0000 KRW |
964.0000 KRW |
963.0000 KRW |
| 2023-03-30 |
958.6475 KRW |
9,376,498.7339 KNC |
982.0000 KRW |
930.0000 KRW |
987.0000 KRW |
941.0000 KRW |
| 2023-03-29 |
967.6632 KRW |
40,805,802.5811 KNC |
893.0000 KRW |
890.0000 KRW |
1,010.0000 KRW |
980.0000 KRW |
| 2023-03-28 |
870.1795 KRW |
3,090,413.6169 KNC |
884.0000 KRW |
857.0000 KRW |
891.0000 KRW |
888.0000 KRW |
| 2023-03-27 |
907.1538 KRW |
3,861,322.8593 KNC |
935.0000 KRW |
866.0000 KRW |
945.0000 KRW |
883.0000 KRW |
| 2023-03-26 |
928.8167 KRW |
1,258,981.2293 KNC |
921.0000 KRW |
913.0000 KRW |
942.0000 KRW |
938.0000 KRW |
| 2023-03-25 |
922.0587 KRW |
1,416,024.0283 KNC |
929.0000 KRW |
907.0000 KRW |
931.0000 KRW |
921.0000 KRW |
| 2023-03-24 |
934.4757 KRW |
3,427,606.3371 KNC |
954.0000 KRW |
922.0000 KRW |
955.0000 KRW |
929.0000 KRW |
| 2023-03-23 |
936.3912 KRW |
3,408,577.8003 KNC |
926.0000 KRW |
913.0000 KRW |
956.0000 KRW |
953.0000 KRW |
| 2023-03-22 |
943.7825 KRW |
4,040,939.0780 KNC |
974.0000 KRW |
902.0000 KRW |
975.0000 KRW |
926.0000 KRW |
| 2023-03-21 |
960.3453 KRW |
6,512,100.8996 KNC |
966.0000 KRW |
920.0000 KRW |
990.0000 KRW |
969.0000 KRW |
| 2023-03-20 |
992.3599 KRW |
7,106,190.7556 KNC |
1,015.0000 KRW |
963.0000 KRW |
1,020.0000 KRW |
974.0000 KRW |
| 2023-03-19 |
992.5549 KRW |
11,686,212.5840 KNC |
963.0000 KRW |
957.0000 KRW |
1,025.0000 KRW |
1,010.0000 KRW |
| 2023-03-18 |
993.1835 KRW |
9,486,840.8464 KNC |
991.0000 KRW |
953.0000 KRW |
1,015.0000 KRW |
963.0000 KRW |
| 2023-03-17 |
942.2681 KRW |
7,168,259.8663 KNC |
916.0000 KRW |
904.0000 KRW |
971.0000 KRW |
970.0000 KRW |
| 2023-03-16 |
904.5211 KRW |
4,872,750.5021 KNC |
901.0000 KRW |
888.0000 KRW |
919.0000 KRW |
911.0000 KRW |
| 2023-03-15 |
935.8319 KRW |
8,543,294.6295 KNC |
971.0000 KRW |
884.0000 KRW |
985.0000 KRW |
905.0000 KRW |
| 2023-03-14 |
944.6015 KRW |
11,624,021.6567 KNC |
929.0000 KRW |
896.0000 KRW |
997.0000 KRW |
967.0000 KRW |
| 2023-03-13 |
886.8063 KRW |
7,435,825.9893 KNC |
874.0000 KRW |
842.0000 KRW |
943.0000 KRW |
937.0000 KRW |
| 2023-03-12 |
818.9193 KRW |
5,026,380.0534 KNC |
810.0000 KRW |
783.0000 KRW |
870.0000 KRW |
869.0000 KRW |
| 2023-03-11 |
805.6905 KRW |
6,638,463.2167 KNC |
830.0000 KRW |
775.0000 KRW |
850.0000 KRW |
806.0000 KRW |
| 2023-03-10 |
813.8910 KRW |
9,534,994.1997 KNC |
845.0000 KRW |
782.0000 KRW |
847.0000 KRW |
826.0000 KRW |
| 2023-03-09 |
897.7525 KRW |
10,343,978.4647 KNC |
891.0000 KRW |
834.0000 KRW |
932.0000 KRW |
841.0000 KRW |
| 2023-03-08 |
926.0710 KRW |
5,329,353.2227 KNC |
965.0000 KRW |
885.0000 KRW |
967.0000 KRW |
893.0000 KRW |
| 2023-03-07 |
960.2499 KRW |
4,518,788.5214 KNC |
975.0000 KRW |
929.0000 KRW |
989.0000 KRW |
966.0000 KRW |
| 2023-03-06 |
961.6136 KRW |
5,486,862.5188 KNC |
977.0000 KRW |
929.0000 KRW |
990.0000 KRW |
977.0000 KRW |
| 2023-03-05 |
988.5042 KRW |
4,519,801.5243 KNC |
985.0000 KRW |
970.0000 KRW |
1,005.0000 KRW |
975.0000 KRW |
| 2023-03-04 |
999.4470 KRW |
3,995,246.9342 KNC |
1,010.0000 KRW |
963.0000 KRW |
1,025.0000 KRW |
986.0000 KRW |
| 2023-03-03 |
1,009.1501 KRW |
12,391,810.3037 KNC |
1,090.0000 KRW |
970.0000 KRW |
1,095.0000 KRW |
1,015.0000 KRW |
| 2023-03-02 |
1,095.7579 KRW |
6,986,900.4386 KNC |
1,145.0000 KRW |
1,070.0000 KRW |
1,150.0000 KRW |
1,095.0000 KRW |
| 2023-03-01 |
1,130.3118 KRW |
4,825,663.0964 KNC |
1,125.0000 KRW |
1,105.0000 KRW |
1,150.0000 KRW |
1,145.0000 KRW |
| 2023-02-28 |
1,135.0146 KRW |
6,339,194.1144 KNC |
1,165.0000 KRW |
1,110.0000 KRW |
1,170.0000 KRW |
1,125.0000 KRW |
| 2023-02-27 |
1,176.1950 KRW |
9,476,156.8115 KNC |
1,210.0000 KRW |
1,140.0000 KRW |
1,220.0000 KRW |
1,165.0000 KRW |
| 2023-02-26 |
1,239.1783 KRW |
21,066,685.6686 KNC |
1,260.0000 KRW |
1,185.0000 KRW |
1,300.0000 KRW |
1,210.0000 KRW |
| 2023-02-25 |
1,223.5707 KRW |
69,717,477.1768 KNC |
1,155.0000 KRW |
1,135.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2023-02-24 |
1,147.8255 KRW |
16,709,040.9625 KNC |
1,140.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,140.0000 KRW |