Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1,029.0264 KRW |
13,498,488.4426 KNC |
1,030.0000 KRW |
1,000.0000 KRW |
1,050.0000 KRW |
1,020.0000 KRW |
| 2023-01-22 |
1,039.8578 KRW |
14,978,071.9256 KNC |
1,050.0000 KRW |
992.0000 KRW |
1,075.0000 KRW |
1,020.0000 KRW |
| 2023-01-21 |
1,070.9655 KRW |
22,206,216.0760 KNC |
1,075.0000 KRW |
1,030.0000 KRW |
1,125.0000 KRW |
1,050.0000 KRW |
| 2023-01-20 |
1,012.4744 KRW |
31,282,328.8720 KNC |
1,000.0000 KRW |
980.0000 KRW |
1,090.0000 KRW |
1,060.0000 KRW |
| 2023-01-19 |
953.0280 KRW |
47,715,386.9196 KNC |
966.0000 KRW |
889.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2023-01-18 |
931.8538 KRW |
52,255,910.6977 KNC |
906.0000 KRW |
840.0000 KRW |
997.0000 KRW |
928.0000 KRW |
| 2023-01-17 |
925.8525 KRW |
21,445,129.6483 KNC |
914.0000 KRW |
900.0000 KRW |
957.0000 KRW |
914.0000 KRW |
| 2023-01-16 |
918.2522 KRW |
28,321,044.0901 KNC |
912.0000 KRW |
862.0000 KRW |
956.0000 KRW |
920.0000 KRW |
| 2023-01-15 |
943.0085 KRW |
99,577,511.6871 KNC |
901.0000 KRW |
857.0000 KRW |
1,020.0000 KRW |
909.0000 KRW |
| 2023-01-14 |
897.1392 KRW |
194,148,464.1612 KNC |
753.0000 KRW |
752.0000 KRW |
994.0000 KRW |
890.0000 KRW |
| 2023-01-13 |
733.7107 KRW |
4,850,570.1128 KNC |
733.0000 KRW |
721.0000 KRW |
755.0000 KRW |
754.0000 KRW |
| 2023-01-12 |
711.9680 KRW |
7,921,153.6893 KNC |
711.0000 KRW |
689.0000 KRW |
744.0000 KRW |
736.0000 KRW |
| 2023-01-11 |
693.6405 KRW |
7,550,925.1612 KNC |
686.0000 KRW |
678.0000 KRW |
713.0000 KRW |
710.0000 KRW |
| 2023-01-10 |
683.7447 KRW |
7,709,966.4708 KNC |
669.0000 KRW |
655.0000 KRW |
706.0000 KRW |
686.0000 KRW |
| 2023-01-09 |
670.7962 KRW |
5,021,417.8956 KNC |
655.0000 KRW |
646.0000 KRW |
693.0000 KRW |
673.0000 KRW |
| 2023-01-08 |
641.2348 KRW |
1,626,654.6131 KNC |
637.0000 KRW |
627.0000 KRW |
655.0000 KRW |
652.0000 KRW |
| 2023-01-07 |
634.0471 KRW |
1,618,259.8644 KNC |
627.0000 KRW |
626.0000 KRW |
641.0000 KRW |
637.0000 KRW |
| 2023-01-06 |
613.6951 KRW |
2,500,607.4295 KNC |
620.0000 KRW |
601.0000 KRW |
630.0000 KRW |
628.0000 KRW |
| 2023-01-05 |
622.4898 KRW |
2,783,206.8745 KNC |
627.0000 KRW |
614.0000 KRW |
633.0000 KRW |
619.0000 KRW |
| 2023-01-04 |
619.6973 KRW |
4,281,130.4862 KNC |
603.0000 KRW |
599.0000 KRW |
632.0000 KRW |
620.0000 KRW |
| 2023-01-03 |
600.1468 KRW |
2,446,933.6295 KNC |
595.0000 KRW |
593.0000 KRW |
609.0000 KRW |
602.0000 KRW |
| 2023-01-02 |
585.2214 KRW |
3,268,908.5972 KNC |
581.0000 KRW |
570.0000 KRW |
602.0000 KRW |
594.0000 KRW |
| 2023-01-01 |
576.8965 KRW |
2,916,879.1603 KNC |
581.0000 KRW |
570.0000 KRW |
585.0000 KRW |
580.0000 KRW |
| 2022-12-31 |
576.0181 KRW |
5,591,508.2642 KNC |
583.0000 KRW |
565.0000 KRW |
584.0000 KRW |
579.0000 KRW |
| 2022-12-30 |
592.1600 KRW |
3,141,995.4682 KNC |
614.0000 KRW |
576.0000 KRW |
616.0000 KRW |
580.0000 KRW |
| 2022-12-29 |
622.7094 KRW |
2,341,365.0981 KNC |
638.0000 KRW |
604.0000 KRW |
645.0000 KRW |
613.0000 KRW |
| 2022-12-28 |
645.8496 KRW |
2,345,914.6319 KNC |
669.0000 KRW |
632.0000 KRW |
672.0000 KRW |
640.0000 KRW |
| 2022-12-27 |
678.2828 KRW |
3,368,270.3800 KNC |
682.0000 KRW |
660.0000 KRW |
690.0000 KRW |
668.0000 KRW |
| 2022-12-26 |
678.9061 KRW |
1,318,346.7372 KNC |
687.0000 KRW |
671.0000 KRW |
689.0000 KRW |
682.0000 KRW |
| 2022-12-25 |
689.7616 KRW |
2,708,412.9019 KNC |
689.0000 KRW |
676.0000 KRW |
703.0000 KRW |
684.0000 KRW |
| 2022-12-24 |
690.5482 KRW |
1,406,252.6044 KNC |
689.0000 KRW |
685.0000 KRW |
700.0000 KRW |
689.0000 KRW |
| 2022-12-23 |
683.8727 KRW |
1,646,781.0580 KNC |
683.0000 KRW |
676.0000 KRW |
689.0000 KRW |
687.0000 KRW |
| 2022-12-22 |
676.4821 KRW |
2,259,334.7452 KNC |
686.0000 KRW |
663.0000 KRW |
687.0000 KRW |
681.0000 KRW |
| 2022-12-21 |
686.3785 KRW |
2,277,559.0670 KNC |
697.0000 KRW |
675.0000 KRW |
699.0000 KRW |
682.0000 KRW |
| 2022-12-20 |
694.0310 KRW |
5,878,248.0059 KNC |
662.0000 KRW |
657.0000 KRW |
710.0000 KRW |
699.0000 KRW |
| 2022-12-19 |
685.6605 KRW |
2,909,099.4576 KNC |
705.0000 KRW |
651.0000 KRW |
712.0000 KRW |
663.0000 KRW |
| 2022-12-18 |
704.7653 KRW |
1,796,020.7523 KNC |
716.0000 KRW |
693.0000 KRW |
717.0000 KRW |
704.0000 KRW |
| 2022-12-17 |
705.9036 KRW |
3,329,072.9772 KNC |
720.0000 KRW |
684.0000 KRW |
732.0000 KRW |
718.0000 KRW |
| 2022-12-16 |
774.8138 KRW |
6,092,974.8030 KNC |
804.0000 KRW |
703.0000 KRW |
824.0000 KRW |
719.0000 KRW |
| 2022-12-15 |
806.8090 KRW |
2,222,465.0146 KNC |
815.0000 KRW |
792.0000 KRW |
818.0000 KRW |
805.0000 KRW |
| 2022-12-14 |
833.1931 KRW |
4,185,157.9079 KNC |
837.0000 KRW |
809.0000 KRW |
849.0000 KRW |
815.0000 KRW |
| 2022-12-13 |
812.8453 KRW |
5,310,553.2988 KNC |
827.0000 KRW |
783.0000 KRW |
839.0000 KRW |
835.0000 KRW |
| 2022-12-12 |
822.2799 KRW |
5,726,568.8445 KNC |
855.0000 KRW |
801.0000 KRW |
855.0000 KRW |
828.0000 KRW |
| 2022-12-11 |
862.9026 KRW |
18,305,596.0378 KNC |
845.0000 KRW |
845.0000 KRW |
882.0000 KRW |
855.0000 KRW |
| 2022-12-10 |
841.1954 KRW |
2,918,434.6128 KNC |
837.0000 KRW |
830.0000 KRW |
848.0000 KRW |
844.0000 KRW |
| 2022-12-09 |
838.6672 KRW |
2,968,602.7456 KNC |
844.0000 KRW |
831.0000 KRW |
846.0000 KRW |
834.0000 KRW |
| 2022-12-08 |
832.7131 KRW |
6,344,277.6544 KNC |
837.0000 KRW |
815.0000 KRW |
851.0000 KRW |
844.0000 KRW |
| 2022-12-07 |
853.1868 KRW |
10,360,555.7154 KNC |
901.0000 KRW |
826.0000 KRW |
902.0000 KRW |
837.0000 KRW |
| 2022-12-06 |
904.1789 KRW |
29,698,429.4434 KNC |
863.0000 KRW |
863.0000 KRW |
949.0000 KRW |
899.0000 KRW |
| 2022-12-05 |
878.3646 KRW |
5,932,781.5704 KNC |
879.0000 KRW |
861.0000 KRW |
892.0000 KRW |
863.0000 KRW |