Crypto exchange UpBit

Market Kyber Network (KNC) / KRW

Identifier on UpBit: KRW-KNC
Date Price Volume Open Low High Close
2022-12-05 878.3646 KRW 5,932,781.5704 KNC 879.0000 KRW 861.0000 KRW 892.0000 KRW 863.0000 KRW
2022-12-04 885.1228 KRW 16,870,389.4284 KNC 863.0000 KRW 855.0000 KRW 909.0000 KRW 880.0000 KRW
2022-12-03 877.2267 KRW 3,982,072.3479 KNC 894.0000 KRW 848.0000 KRW 895.0000 KRW 861.0000 KRW
2022-12-02 897.0354 KRW 8,166,070.9514 KNC 912.0000 KRW 876.0000 KRW 925.0000 KRW 897.0000 KRW
2022-12-01 936.8242 KRW 17,469,331.9806 KNC 968.0000 KRW 900.0000 KRW 973.0000 KRW 913.0000 KRW
2022-11-30 954.0157 KRW 108,208,705.2761 KNC 849.0000 KRW 849.0000 KRW 1,015.0000 KRW 966.0000 KRW
2022-11-29 851.2490 KRW 3,129,505.9543 KNC 851.0000 KRW 837.0000 KRW 863.0000 KRW 849.0000 KRW
2022-11-28 902.9075 KRW 24,831,568.3028 KNC 888.0000 KRW 836.0000 KRW 989.0000 KRW 851.0000 KRW
2022-11-27 888.6755 KRW 8,233,024.6520 KNC 868.0000 KRW 858.0000 KRW 909.0000 KRW 884.0000 KRW
2022-11-26 871.6814 KRW 4,193,807.3671 KNC 848.0000 KRW 843.0000 KRW 891.0000 KRW 868.0000 KRW
2022-11-25 838.3334 KRW 2,234,929.2908 KNC 853.0000 KRW 818.0000 KRW 853.0000 KRW 844.0000 KRW
2022-11-24 857.4837 KRW 5,677,432.3556 KNC 877.0000 KRW 815.0000 KRW 892.0000 KRW 853.0000 KRW
2022-11-23 836.8390 KRW 6,398,677.4913 KNC 791.0000 KRW 791.0000 KRW 888.0000 KRW 878.0000 KRW
2022-11-22 775.2849 KRW 3,740,122.5764 KNC 779.0000 KRW 745.0000 KRW 794.0000 KRW 790.0000 KRW
2022-11-21 794.4555 KRW 9,465,688.4476 KNC 807.0000 KRW 764.0000 KRW 818.0000 KRW 780.0000 KRW
2022-11-20 886.8325 KRW 39,041,050.7606 KNC 849.0000 KRW 806.0000 KRW 967.0000 KRW 810.0000 KRW
2022-11-19 828.4201 KRW 3,305,796.0577 KNC 833.0000 KRW 813.0000 KRW 852.0000 KRW 849.0000 KRW
2022-11-18 835.6568 KRW 2,638,911.7049 KNC 838.0000 KRW 820.0000 KRW 848.0000 KRW 825.0000 KRW
2022-11-17 843.2668 KRW 2,422,009.3038 KNC 849.0000 KRW 826.0000 KRW 863.0000 KRW 836.0000 KRW
2022-11-16 847.5744 KRW 7,354,876.9639 KNC 846.0000 KRW 816.0000 KRW 877.0000 KRW 849.0000 KRW
2022-11-15 855.8851 KRW 34,885,571.1210 KNC 797.0000 KRW 790.0000 KRW 894.0000 KRW 842.0000 KRW
2022-11-14 770.1761 KRW 5,468,165.9250 KNC 798.0000 KRW 720.0000 KRW 803.0000 KRW 798.0000 KRW
2022-11-13 818.2045 KRW 23,816,154.0997 KNC 801.0000 KRW 753.0000 KRW 868.0000 KRW 798.0000 KRW
2022-11-12 824.8661 KRW 3,330,175.2690 KNC 870.0000 KRW 786.0000 KRW 871.0000 KRW 790.0000 KRW
2022-11-11 858.2018 KRW 4,781,866.6785 KNC 901.0000 KRW 795.0000 KRW 916.0000 KRW 867.0000 KRW
2022-11-10 827.1254 KRW 11,763,956.5061 KNC 733.0000 KRW 721.0000 KRW 901.0000 KRW 894.0000 KRW
2022-11-09 871.9808 KRW 18,092,417.6718 KNC 1,000.0000 KRW 710.0000 KRW 1,015.0000 KRW 730.0000 KRW
2022-11-08 1,106.0935 KRW 15,145,410.1514 KNC 1,235.0000 KRW 920.0000 KRW 1,245.0000 KRW 994.0000 KRW
2022-11-07 1,246.3324 KRW 4,566,148.8334 KNC 1,250.0000 KRW 1,220.0000 KRW 1,265.0000 KRW 1,230.0000 KRW
2022-11-06 1,297.8515 KRW 5,195,112.0344 KNC 1,335.0000 KRW 1,250.0000 KRW 1,345.0000 KRW 1,255.0000 KRW
2022-11-05 1,338.7856 KRW 5,920,707.8353 KNC 1,325.0000 KRW 1,310.0000 KRW 1,360.0000 KRW 1,335.0000 KRW
2022-11-04 1,285.8237 KRW 5,948,580.3654 KNC 1,240.0000 KRW 1,235.0000 KRW 1,325.0000 KRW 1,320.0000 KRW
2022-11-03 1,248.3755 KRW 3,504,014.6698 KNC 1,230.0000 KRW 1,220.0000 KRW 1,265.0000 KRW 1,240.0000 KRW
2022-11-02 1,247.2563 KRW 7,269,188.5709 KNC 1,265.0000 KRW 1,210.0000 KRW 1,290.0000 KRW 1,230.0000 KRW
2022-11-01 1,278.9085 KRW 4,767,136.8310 KNC 1,280.0000 KRW 1,255.0000 KRW 1,300.0000 KRW 1,260.0000 KRW
2022-10-31 1,282.4934 KRW 6,695,889.2846 KNC 1,305.0000 KRW 1,260.0000 KRW 1,310.0000 KRW 1,280.0000 KRW
2022-10-30 1,328.5618 KRW 16,514,844.6211 KNC 1,280.0000 KRW 1,275.0000 KRW 1,370.0000 KRW 1,295.0000 KRW
2022-10-29 1,287.1090 KRW 6,232,259.6517 KNC 1,275.0000 KRW 1,265.0000 KRW 1,310.0000 KRW 1,280.0000 KRW
2022-10-28 1,246.2773 KRW 5,192,277.6397 KNC 1,260.0000 KRW 1,220.0000 KRW 1,285.0000 KRW 1,275.0000 KRW
2022-10-27 1,284.4626 KRW 7,080,641.7466 KNC 1,295.0000 KRW 1,255.0000 KRW 1,315.0000 KRW 1,260.0000 KRW
2022-10-26 1,269.0746 KRW 8,608,379.9002 KNC 1,240.0000 KRW 1,235.0000 KRW 1,295.0000 KRW 1,285.0000 KRW
2022-10-25 1,226.6861 KRW 7,219,927.6431 KNC 1,215.0000 KRW 1,200.0000 KRW 1,260.0000 KRW 1,240.0000 KRW
2022-10-24 1,225.2760 KRW 8,034,272.3419 KNC 1,225.0000 KRW 1,195.0000 KRW 1,255.0000 KRW 1,210.0000 KRW
2022-10-23 1,207.6035 KRW 4,925,975.4891 KNC 1,215.0000 KRW 1,185.0000 KRW 1,235.0000 KRW 1,225.0000 KRW
2022-10-22 1,212.7990 KRW 3,940,947.5905 KNC 1,220.0000 KRW 1,200.0000 KRW 1,225.0000 KRW 1,215.0000 KRW
2022-10-21 1,200.8135 KRW 8,864,913.6705 KNC 1,235.0000 KRW 1,160.0000 KRW 1,240.0000 KRW 1,225.0000 KRW
2022-10-20 1,248.4500 KRW 7,383,813.4077 KNC 1,260.0000 KRW 1,215.0000 KRW 1,280.0000 KRW 1,235.0000 KRW
2022-10-19 1,297.9660 KRW 10,954,896.9205 KNC 1,335.0000 KRW 1,270.0000 KRW 1,340.0000 KRW 1,280.0000 KRW
2022-10-18 1,343.0312 KRW 7,762,564.7560 KNC 1,360.0000 KRW 1,315.0000 KRW 1,370.0000 KRW 1,340.0000 KRW
2022-10-17 1,343.5780 KRW 7,784,362.5219 KNC 1,345.0000 KRW 1,320.0000 KRW 1,370.0000 KRW 1,365.0000 KRW