Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
619.6973 KRW |
4,281,130.4862 KNC |
603.0000 KRW |
599.0000 KRW |
632.0000 KRW |
620.0000 KRW |
| 2023-01-03 |
600.1468 KRW |
2,446,933.6295 KNC |
595.0000 KRW |
593.0000 KRW |
609.0000 KRW |
602.0000 KRW |
| 2023-01-02 |
585.2214 KRW |
3,268,908.5972 KNC |
581.0000 KRW |
570.0000 KRW |
602.0000 KRW |
594.0000 KRW |
| 2023-01-01 |
576.8965 KRW |
2,916,879.1603 KNC |
581.0000 KRW |
570.0000 KRW |
585.0000 KRW |
580.0000 KRW |
| 2022-12-31 |
576.0181 KRW |
5,591,508.2642 KNC |
583.0000 KRW |
565.0000 KRW |
584.0000 KRW |
579.0000 KRW |
| 2022-12-30 |
592.1600 KRW |
3,141,995.4682 KNC |
614.0000 KRW |
576.0000 KRW |
616.0000 KRW |
580.0000 KRW |
| 2022-12-29 |
622.7094 KRW |
2,341,365.0981 KNC |
638.0000 KRW |
604.0000 KRW |
645.0000 KRW |
613.0000 KRW |
| 2022-12-28 |
645.8496 KRW |
2,345,914.6319 KNC |
669.0000 KRW |
632.0000 KRW |
672.0000 KRW |
640.0000 KRW |
| 2022-12-27 |
678.2828 KRW |
3,368,270.3800 KNC |
682.0000 KRW |
660.0000 KRW |
690.0000 KRW |
668.0000 KRW |
| 2022-12-26 |
678.9061 KRW |
1,318,346.7372 KNC |
687.0000 KRW |
671.0000 KRW |
689.0000 KRW |
682.0000 KRW |
| 2022-12-25 |
689.7616 KRW |
2,708,412.9019 KNC |
689.0000 KRW |
676.0000 KRW |
703.0000 KRW |
684.0000 KRW |
| 2022-12-24 |
690.5482 KRW |
1,406,252.6044 KNC |
689.0000 KRW |
685.0000 KRW |
700.0000 KRW |
689.0000 KRW |
| 2022-12-23 |
683.8727 KRW |
1,646,781.0580 KNC |
683.0000 KRW |
676.0000 KRW |
689.0000 KRW |
687.0000 KRW |
| 2022-12-22 |
676.4821 KRW |
2,259,334.7452 KNC |
686.0000 KRW |
663.0000 KRW |
687.0000 KRW |
681.0000 KRW |
| 2022-12-21 |
686.3785 KRW |
2,277,559.0670 KNC |
697.0000 KRW |
675.0000 KRW |
699.0000 KRW |
682.0000 KRW |
| 2022-12-20 |
694.0310 KRW |
5,878,248.0059 KNC |
662.0000 KRW |
657.0000 KRW |
710.0000 KRW |
699.0000 KRW |
| 2022-12-19 |
685.6605 KRW |
2,909,099.4576 KNC |
705.0000 KRW |
651.0000 KRW |
712.0000 KRW |
663.0000 KRW |
| 2022-12-18 |
704.7653 KRW |
1,796,020.7523 KNC |
716.0000 KRW |
693.0000 KRW |
717.0000 KRW |
704.0000 KRW |
| 2022-12-17 |
705.9036 KRW |
3,329,072.9772 KNC |
720.0000 KRW |
684.0000 KRW |
732.0000 KRW |
718.0000 KRW |
| 2022-12-16 |
774.8138 KRW |
6,092,974.8030 KNC |
804.0000 KRW |
703.0000 KRW |
824.0000 KRW |
719.0000 KRW |
| 2022-12-15 |
806.8090 KRW |
2,222,465.0146 KNC |
815.0000 KRW |
792.0000 KRW |
818.0000 KRW |
805.0000 KRW |
| 2022-12-14 |
833.1931 KRW |
4,185,157.9079 KNC |
837.0000 KRW |
809.0000 KRW |
849.0000 KRW |
815.0000 KRW |
| 2022-12-13 |
812.8453 KRW |
5,310,553.2988 KNC |
827.0000 KRW |
783.0000 KRW |
839.0000 KRW |
835.0000 KRW |
| 2022-12-12 |
822.2799 KRW |
5,726,568.8445 KNC |
855.0000 KRW |
801.0000 KRW |
855.0000 KRW |
828.0000 KRW |
| 2022-12-11 |
862.9026 KRW |
18,305,596.0378 KNC |
845.0000 KRW |
845.0000 KRW |
882.0000 KRW |
855.0000 KRW |
| 2022-12-10 |
841.1954 KRW |
2,918,434.6128 KNC |
837.0000 KRW |
830.0000 KRW |
848.0000 KRW |
844.0000 KRW |
| 2022-12-09 |
838.6672 KRW |
2,968,602.7456 KNC |
844.0000 KRW |
831.0000 KRW |
846.0000 KRW |
834.0000 KRW |
| 2022-12-08 |
832.7131 KRW |
6,344,277.6544 KNC |
837.0000 KRW |
815.0000 KRW |
851.0000 KRW |
844.0000 KRW |
| 2022-12-07 |
853.1868 KRW |
10,360,555.7154 KNC |
901.0000 KRW |
826.0000 KRW |
902.0000 KRW |
837.0000 KRW |
| 2022-12-06 |
904.1789 KRW |
29,698,429.4434 KNC |
863.0000 KRW |
863.0000 KRW |
949.0000 KRW |
899.0000 KRW |
| 2022-12-05 |
878.3646 KRW |
5,932,781.5704 KNC |
879.0000 KRW |
861.0000 KRW |
892.0000 KRW |
863.0000 KRW |
| 2022-12-04 |
885.1228 KRW |
16,870,389.4284 KNC |
863.0000 KRW |
855.0000 KRW |
909.0000 KRW |
880.0000 KRW |
| 2022-12-03 |
877.2267 KRW |
3,982,072.3479 KNC |
894.0000 KRW |
848.0000 KRW |
895.0000 KRW |
861.0000 KRW |
| 2022-12-02 |
897.0354 KRW |
8,166,070.9514 KNC |
912.0000 KRW |
876.0000 KRW |
925.0000 KRW |
897.0000 KRW |
| 2022-12-01 |
936.8242 KRW |
17,469,331.9806 KNC |
968.0000 KRW |
900.0000 KRW |
973.0000 KRW |
913.0000 KRW |
| 2022-11-30 |
954.0157 KRW |
108,208,705.2761 KNC |
849.0000 KRW |
849.0000 KRW |
1,015.0000 KRW |
966.0000 KRW |
| 2022-11-29 |
851.2490 KRW |
3,129,505.9543 KNC |
851.0000 KRW |
837.0000 KRW |
863.0000 KRW |
849.0000 KRW |
| 2022-11-28 |
902.9075 KRW |
24,831,568.3028 KNC |
888.0000 KRW |
836.0000 KRW |
989.0000 KRW |
851.0000 KRW |
| 2022-11-27 |
888.6755 KRW |
8,233,024.6520 KNC |
868.0000 KRW |
858.0000 KRW |
909.0000 KRW |
884.0000 KRW |
| 2022-11-26 |
871.6814 KRW |
4,193,807.3671 KNC |
848.0000 KRW |
843.0000 KRW |
891.0000 KRW |
868.0000 KRW |
| 2022-11-25 |
838.3334 KRW |
2,234,929.2908 KNC |
853.0000 KRW |
818.0000 KRW |
853.0000 KRW |
844.0000 KRW |
| 2022-11-24 |
857.4837 KRW |
5,677,432.3556 KNC |
877.0000 KRW |
815.0000 KRW |
892.0000 KRW |
853.0000 KRW |
| 2022-11-23 |
836.8390 KRW |
6,398,677.4913 KNC |
791.0000 KRW |
791.0000 KRW |
888.0000 KRW |
878.0000 KRW |
| 2022-11-22 |
775.2849 KRW |
3,740,122.5764 KNC |
779.0000 KRW |
745.0000 KRW |
794.0000 KRW |
790.0000 KRW |
| 2022-11-21 |
794.4555 KRW |
9,465,688.4476 KNC |
807.0000 KRW |
764.0000 KRW |
818.0000 KRW |
780.0000 KRW |
| 2022-11-20 |
886.8325 KRW |
39,041,050.7606 KNC |
849.0000 KRW |
806.0000 KRW |
967.0000 KRW |
810.0000 KRW |
| 2022-11-19 |
828.4201 KRW |
3,305,796.0577 KNC |
833.0000 KRW |
813.0000 KRW |
852.0000 KRW |
849.0000 KRW |
| 2022-11-18 |
835.6568 KRW |
2,638,911.7049 KNC |
838.0000 KRW |
820.0000 KRW |
848.0000 KRW |
825.0000 KRW |
| 2022-11-17 |
843.2668 KRW |
2,422,009.3038 KNC |
849.0000 KRW |
826.0000 KRW |
863.0000 KRW |
836.0000 KRW |
| 2022-11-16 |
847.5744 KRW |
7,354,876.9639 KNC |
846.0000 KRW |
816.0000 KRW |
877.0000 KRW |
849.0000 KRW |