Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
855.8851 KRW |
34,885,571.1210 KNC |
797.0000 KRW |
790.0000 KRW |
894.0000 KRW |
842.0000 KRW |
| 2022-11-14 |
770.1761 KRW |
5,468,165.9250 KNC |
798.0000 KRW |
720.0000 KRW |
803.0000 KRW |
798.0000 KRW |
| 2022-11-13 |
818.2045 KRW |
23,816,154.0997 KNC |
801.0000 KRW |
753.0000 KRW |
868.0000 KRW |
798.0000 KRW |
| 2022-11-12 |
824.8661 KRW |
3,330,175.2690 KNC |
870.0000 KRW |
786.0000 KRW |
871.0000 KRW |
790.0000 KRW |
| 2022-11-11 |
858.2018 KRW |
4,781,866.6785 KNC |
901.0000 KRW |
795.0000 KRW |
916.0000 KRW |
867.0000 KRW |
| 2022-11-10 |
827.1254 KRW |
11,763,956.5061 KNC |
733.0000 KRW |
721.0000 KRW |
901.0000 KRW |
894.0000 KRW |
| 2022-11-09 |
871.9808 KRW |
18,092,417.6718 KNC |
1,000.0000 KRW |
710.0000 KRW |
1,015.0000 KRW |
730.0000 KRW |
| 2022-11-08 |
1,106.0935 KRW |
15,145,410.1514 KNC |
1,235.0000 KRW |
920.0000 KRW |
1,245.0000 KRW |
994.0000 KRW |
| 2022-11-07 |
1,246.3324 KRW |
4,566,148.8334 KNC |
1,250.0000 KRW |
1,220.0000 KRW |
1,265.0000 KRW |
1,230.0000 KRW |
| 2022-11-06 |
1,297.8515 KRW |
5,195,112.0344 KNC |
1,335.0000 KRW |
1,250.0000 KRW |
1,345.0000 KRW |
1,255.0000 KRW |
| 2022-11-05 |
1,338.7856 KRW |
5,920,707.8353 KNC |
1,325.0000 KRW |
1,310.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2022-11-04 |
1,285.8237 KRW |
5,948,580.3654 KNC |
1,240.0000 KRW |
1,235.0000 KRW |
1,325.0000 KRW |
1,320.0000 KRW |
| 2022-11-03 |
1,248.3755 KRW |
3,504,014.6698 KNC |
1,230.0000 KRW |
1,220.0000 KRW |
1,265.0000 KRW |
1,240.0000 KRW |
| 2022-11-02 |
1,247.2563 KRW |
7,269,188.5709 KNC |
1,265.0000 KRW |
1,210.0000 KRW |
1,290.0000 KRW |
1,230.0000 KRW |
| 2022-11-01 |
1,278.9085 KRW |
4,767,136.8310 KNC |
1,280.0000 KRW |
1,255.0000 KRW |
1,300.0000 KRW |
1,260.0000 KRW |
| 2022-10-31 |
1,282.4934 KRW |
6,695,889.2846 KNC |
1,305.0000 KRW |
1,260.0000 KRW |
1,310.0000 KRW |
1,280.0000 KRW |
| 2022-10-30 |
1,328.5618 KRW |
16,514,844.6211 KNC |
1,280.0000 KRW |
1,275.0000 KRW |
1,370.0000 KRW |
1,295.0000 KRW |
| 2022-10-29 |
1,287.1090 KRW |
6,232,259.6517 KNC |
1,275.0000 KRW |
1,265.0000 KRW |
1,310.0000 KRW |
1,280.0000 KRW |
| 2022-10-28 |
1,246.2773 KRW |
5,192,277.6397 KNC |
1,260.0000 KRW |
1,220.0000 KRW |
1,285.0000 KRW |
1,275.0000 KRW |
| 2022-10-27 |
1,284.4626 KRW |
7,080,641.7466 KNC |
1,295.0000 KRW |
1,255.0000 KRW |
1,315.0000 KRW |
1,260.0000 KRW |
| 2022-10-26 |
1,269.0746 KRW |
8,608,379.9002 KNC |
1,240.0000 KRW |
1,235.0000 KRW |
1,295.0000 KRW |
1,285.0000 KRW |
| 2022-10-25 |
1,226.6861 KRW |
7,219,927.6431 KNC |
1,215.0000 KRW |
1,200.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2022-10-24 |
1,225.2760 KRW |
8,034,272.3419 KNC |
1,225.0000 KRW |
1,195.0000 KRW |
1,255.0000 KRW |
1,210.0000 KRW |
| 2022-10-23 |
1,207.6035 KRW |
4,925,975.4891 KNC |
1,215.0000 KRW |
1,185.0000 KRW |
1,235.0000 KRW |
1,225.0000 KRW |
| 2022-10-22 |
1,212.7990 KRW |
3,940,947.5905 KNC |
1,220.0000 KRW |
1,200.0000 KRW |
1,225.0000 KRW |
1,215.0000 KRW |
| 2022-10-21 |
1,200.8135 KRW |
8,864,913.6705 KNC |
1,235.0000 KRW |
1,160.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2022-10-20 |
1,248.4500 KRW |
7,383,813.4077 KNC |
1,260.0000 KRW |
1,215.0000 KRW |
1,280.0000 KRW |
1,235.0000 KRW |
| 2022-10-19 |
1,297.9660 KRW |
10,954,896.9205 KNC |
1,335.0000 KRW |
1,270.0000 KRW |
1,340.0000 KRW |
1,280.0000 KRW |
| 2022-10-18 |
1,343.0312 KRW |
7,762,564.7560 KNC |
1,360.0000 KRW |
1,315.0000 KRW |
1,370.0000 KRW |
1,340.0000 KRW |
| 2022-10-17 |
1,343.5780 KRW |
7,784,362.5219 KNC |
1,345.0000 KRW |
1,320.0000 KRW |
1,370.0000 KRW |
1,365.0000 KRW |
| 2022-10-16 |
1,360.7816 KRW |
10,973,010.9513 KNC |
1,330.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,345.0000 KRW |
| 2022-10-15 |
1,339.0943 KRW |
7,126,636.6705 KNC |
1,340.0000 KRW |
1,310.0000 KRW |
1,410.0000 KRW |
1,335.0000 KRW |
| 2022-10-14 |
1,367.7777 KRW |
10,947,537.2755 KNC |
1,380.0000 KRW |
1,325.0000 KRW |
1,410.0000 KRW |
1,335.0000 KRW |
| 2022-10-13 |
1,357.3986 KRW |
16,573,260.4068 KNC |
1,470.0000 KRW |
1,290.0000 KRW |
1,470.0000 KRW |
1,395.0000 KRW |
| 2022-10-12 |
1,468.5071 KRW |
2,779,318.4879 KNC |
1,465.0000 KRW |
1,445.0000 KRW |
1,485.0000 KRW |
1,470.0000 KRW |
| 2022-10-11 |
1,482.9468 KRW |
5,024,039.6957 KNC |
1,510.0000 KRW |
1,455.0000 KRW |
1,515.0000 KRW |
1,470.0000 KRW |
| 2022-10-10 |
1,571.9410 KRW |
6,121,978.8147 KNC |
1,610.0000 KRW |
1,490.0000 KRW |
1,625.0000 KRW |
1,515.0000 KRW |
| 2022-10-09 |
1,611.8761 KRW |
2,126,360.1704 KNC |
1,610.0000 KRW |
1,605.0000 KRW |
1,625.0000 KRW |
1,610.0000 KRW |
| 2022-10-08 |
1,616.0905 KRW |
2,938,940.1446 KNC |
1,615.0000 KRW |
1,605.0000 KRW |
1,625.0000 KRW |
1,610.0000 KRW |
| 2022-10-07 |
1,612.8648 KRW |
4,438,588.1361 KNC |
1,625.0000 KRW |
1,595.0000 KRW |
1,630.0000 KRW |
1,610.0000 KRW |
| 2022-10-06 |
1,630.3737 KRW |
4,272,656.0890 KNC |
1,635.0000 KRW |
1,605.0000 KRW |
1,670.0000 KRW |
1,625.0000 KRW |
| 2022-10-05 |
1,631.6685 KRW |
3,378,519.3085 KNC |
1,645.0000 KRW |
1,610.0000 KRW |
1,655.0000 KRW |
1,635.0000 KRW |
| 2022-10-04 |
1,646.7478 KRW |
3,665,855.9997 KNC |
1,645.0000 KRW |
1,630.0000 KRW |
1,665.0000 KRW |
1,650.0000 KRW |
| 2022-10-03 |
1,634.7697 KRW |
3,302,023.7127 KNC |
1,630.0000 KRW |
1,615.0000 KRW |
1,655.0000 KRW |
1,645.0000 KRW |
| 2022-10-02 |
1,656.1754 KRW |
4,711,503.5060 KNC |
1,695.0000 KRW |
1,625.0000 KRW |
1,710.0000 KRW |
1,625.0000 KRW |
| 2022-10-01 |
1,693.7544 KRW |
4,307,174.6030 KNC |
1,705.0000 KRW |
1,670.0000 KRW |
1,715.0000 KRW |
1,695.0000 KRW |
| 2022-09-30 |
1,685.1340 KRW |
17,433,429.4821 KNC |
1,645.0000 KRW |
1,640.0000 KRW |
1,720.0000 KRW |
1,700.0000 KRW |
| 2022-09-29 |
1,631.8021 KRW |
5,316,301.0951 KNC |
1,635.0000 KRW |
1,605.0000 KRW |
1,655.0000 KRW |
1,645.0000 KRW |
| 2022-09-28 |
1,620.1976 KRW |
9,088,375.7274 KNC |
1,660.0000 KRW |
1,580.0000 KRW |
1,665.0000 KRW |
1,640.0000 KRW |
| 2022-09-27 |
1,688.6532 KRW |
11,889,584.7845 KNC |
1,680.0000 KRW |
1,620.0000 KRW |
1,725.0000 KRW |
1,665.0000 KRW |