Crypto exchange UpBit

Market Kyber Network (KNC) / KRW

Identifier on UpBit: KRW-KNC
Date Price Volume Open Low High Close
2022-10-16 1,360.7816 KRW 10,973,010.9513 KNC 1,330.0000 KRW 1,325.0000 KRW 1,390.0000 KRW 1,345.0000 KRW
2022-10-15 1,339.0943 KRW 7,126,636.6705 KNC 1,340.0000 KRW 1,310.0000 KRW 1,410.0000 KRW 1,335.0000 KRW
2022-10-14 1,367.7777 KRW 10,947,537.2755 KNC 1,380.0000 KRW 1,325.0000 KRW 1,410.0000 KRW 1,335.0000 KRW
2022-10-13 1,357.3986 KRW 16,573,260.4068 KNC 1,470.0000 KRW 1,290.0000 KRW 1,470.0000 KRW 1,395.0000 KRW
2022-10-12 1,468.5071 KRW 2,779,318.4879 KNC 1,465.0000 KRW 1,445.0000 KRW 1,485.0000 KRW 1,470.0000 KRW
2022-10-11 1,482.9468 KRW 5,024,039.6957 KNC 1,510.0000 KRW 1,455.0000 KRW 1,515.0000 KRW 1,470.0000 KRW
2022-10-10 1,571.9410 KRW 6,121,978.8147 KNC 1,610.0000 KRW 1,490.0000 KRW 1,625.0000 KRW 1,515.0000 KRW
2022-10-09 1,611.8761 KRW 2,126,360.1704 KNC 1,610.0000 KRW 1,605.0000 KRW 1,625.0000 KRW 1,610.0000 KRW
2022-10-08 1,616.0905 KRW 2,938,940.1446 KNC 1,615.0000 KRW 1,605.0000 KRW 1,625.0000 KRW 1,610.0000 KRW
2022-10-07 1,612.8648 KRW 4,438,588.1361 KNC 1,625.0000 KRW 1,595.0000 KRW 1,630.0000 KRW 1,610.0000 KRW
2022-10-06 1,630.3737 KRW 4,272,656.0890 KNC 1,635.0000 KRW 1,605.0000 KRW 1,670.0000 KRW 1,625.0000 KRW
2022-10-05 1,631.6685 KRW 3,378,519.3085 KNC 1,645.0000 KRW 1,610.0000 KRW 1,655.0000 KRW 1,635.0000 KRW
2022-10-04 1,646.7478 KRW 3,665,855.9997 KNC 1,645.0000 KRW 1,630.0000 KRW 1,665.0000 KRW 1,650.0000 KRW
2022-10-03 1,634.7697 KRW 3,302,023.7127 KNC 1,630.0000 KRW 1,615.0000 KRW 1,655.0000 KRW 1,645.0000 KRW
2022-10-02 1,656.1754 KRW 4,711,503.5060 KNC 1,695.0000 KRW 1,625.0000 KRW 1,710.0000 KRW 1,625.0000 KRW
2022-10-01 1,693.7544 KRW 4,307,174.6030 KNC 1,705.0000 KRW 1,670.0000 KRW 1,715.0000 KRW 1,695.0000 KRW
2022-09-30 1,685.1340 KRW 17,433,429.4821 KNC 1,645.0000 KRW 1,640.0000 KRW 1,720.0000 KRW 1,700.0000 KRW
2022-09-29 1,631.8021 KRW 5,316,301.0951 KNC 1,635.0000 KRW 1,605.0000 KRW 1,655.0000 KRW 1,645.0000 KRW
2022-09-28 1,620.1976 KRW 9,088,375.7274 KNC 1,660.0000 KRW 1,580.0000 KRW 1,665.0000 KRW 1,640.0000 KRW
2022-09-27 1,688.6532 KRW 11,889,584.7845 KNC 1,680.0000 KRW 1,620.0000 KRW 1,725.0000 KRW 1,665.0000 KRW
2022-09-26 1,657.4243 KRW 10,563,915.3388 KNC 1,675.0000 KRW 1,615.0000 KRW 1,695.0000 KRW 1,680.0000 KRW
2022-09-25 1,712.5068 KRW 7,478,068.8409 KNC 1,730.0000 KRW 1,660.0000 KRW 1,750.0000 KRW 1,680.0000 KRW
2022-09-24 1,738.4177 KRW 8,295,486.7913 KNC 1,750.0000 KRW 1,720.0000 KRW 1,760.0000 KRW 1,730.0000 KRW
2022-09-23 1,751.7234 KRW 21,599,570.9979 KNC 1,790.0000 KRW 1,685.0000 KRW 1,820.0000 KRW 1,750.0000 KRW
2022-09-22 1,770.2040 KRW 15,644,661.7559 KNC 1,745.0000 KRW 1,735.0000 KRW 1,800.0000 KRW 1,790.0000 KRW
2022-09-21 1,818.4641 KRW 23,758,928.6543 KNC 1,850.0000 KRW 1,720.0000 KRW 1,915.0000 KRW 1,755.0000 KRW
2022-09-20 1,906.9119 KRW 22,851,100.2842 KNC 1,995.0000 KRW 1,825.0000 KRW 1,995.0000 KRW 1,850.0000 KRW
2022-09-19 1,959.4795 KRW 55,725,825.6358 KNC 2,045.0000 KRW 1,865.0000 KRW 2,060.0000 KRW 1,995.0000 KRW
2022-09-18 2,034.6513 KRW 60,791,620.2927 KNC 2,670.0000 KRW 1,770.0000 KRW 2,720.0000 KRW 1,970.0000 KRW
2022-09-17 2,731.0300 KRW 4,898,314.5785 KNC 2,665.0000 KRW 2,640.0000 KRW 2,810.0000 KRW 2,665.0000 KRW
2022-09-16 2,751.3448 KRW 6,213,894.5752 KNC 2,790.0000 KRW 2,640.0000 KRW 2,890.0000 KRW 2,665.0000 KRW
2022-09-15 2,764.9922 KRW 7,709,939.7644 KNC 2,695.0000 KRW 2,610.0000 KRW 2,895.0000 KRW 2,785.0000 KRW
2022-09-14 2,700.5768 KRW 6,607,581.1999 KNC 2,710.0000 KRW 2,605.0000 KRW 2,825.0000 KRW 2,695.0000 KRW
2022-09-13 2,634.5899 KRW 9,376,623.8640 KNC 2,620.0000 KRW 2,480.0000 KRW 2,785.0000 KRW 2,720.0000 KRW
2022-09-12 2,664.3256 KRW 3,813,560.4337 KNC 2,745.0000 KRW 2,600.0000 KRW 2,745.0000 KRW 2,615.0000 KRW
2022-09-11 2,760.3615 KRW 5,301,961.2061 KNC 2,795.0000 KRW 2,675.0000 KRW 2,870.0000 KRW 2,705.0000 KRW
2022-09-10 2,678.5094 KRW 13,582,790.6839 KNC 2,530.0000 KRW 2,515.0000 KRW 2,815.0000 KRW 2,790.0000 KRW
2022-09-09 2,522.3376 KRW 2,169,401.4576 KNC 2,460.0000 KRW 2,450.0000 KRW 2,580.0000 KRW 2,550.0000 KRW
2022-09-08 2,453.7772 KRW 2,526,399.7673 KNC 2,420.0000 KRW 2,395.0000 KRW 2,515.0000 KRW 2,465.0000 KRW
2022-09-07 2,395.4406 KRW 4,757,317.3824 KNC 2,360.0000 KRW 2,340.0000 KRW 2,450.0000 KRW 2,420.0000 KRW
2022-09-06 2,346.6347 KRW 3,701,077.9218 KNC 2,305.0000 KRW 2,275.0000 KRW 2,400.0000 KRW 2,365.0000 KRW
2022-09-05 2,292.9975 KRW 1,477,773.8148 KNC 2,325.0000 KRW 2,260.0000 KRW 2,330.0000 KRW 2,300.0000 KRW
2022-09-04 2,332.4632 KRW 1,865,280.4502 KNC 2,365.0000 KRW 2,305.0000 KRW 2,375.0000 KRW 2,320.0000 KRW
2022-09-03 2,411.8432 KRW 1,851,448.9463 KNC 2,480.0000 KRW 2,355.0000 KRW 2,480.0000 KRW 2,355.0000 KRW
2022-09-02 2,448.1538 KRW 2,460,193.4641 KNC 2,445.0000 KRW 2,400.0000 KRW 2,515.0000 KRW 2,475.0000 KRW
2022-09-01 2,379.5367 KRW 2,798,780.0227 KNC 2,375.0000 KRW 2,305.0000 KRW 2,455.0000 KRW 2,450.0000 KRW
2022-08-31 2,378.4961 KRW 2,619,569.3126 KNC 2,380.0000 KRW 2,340.0000 KRW 2,430.0000 KRW 2,370.0000 KRW
2022-08-30 2,350.1083 KRW 3,230,957.0738 KNC 2,345.0000 KRW 2,270.0000 KRW 2,440.0000 KRW 2,385.0000 KRW
2022-08-29 2,289.4708 KRW 3,932,893.1972 KNC 2,305.0000 KRW 2,240.0000 KRW 2,350.0000 KRW 2,350.0000 KRW
2022-08-28 2,379.7590 KRW 5,815,719.6046 KNC 2,460.0000 KRW 2,300.0000 KRW 2,495.0000 KRW 2,305.0000 KRW