Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2,764.9922 KRW |
7,709,939.7644 KNC |
2,695.0000 KRW |
2,610.0000 KRW |
2,895.0000 KRW |
2,785.0000 KRW |
| 2022-09-14 |
2,700.5768 KRW |
6,607,581.1999 KNC |
2,710.0000 KRW |
2,605.0000 KRW |
2,825.0000 KRW |
2,695.0000 KRW |
| 2022-09-13 |
2,634.5899 KRW |
9,376,623.8640 KNC |
2,620.0000 KRW |
2,480.0000 KRW |
2,785.0000 KRW |
2,720.0000 KRW |
| 2022-09-12 |
2,664.3256 KRW |
3,813,560.4337 KNC |
2,745.0000 KRW |
2,600.0000 KRW |
2,745.0000 KRW |
2,615.0000 KRW |
| 2022-09-11 |
2,760.3615 KRW |
5,301,961.2061 KNC |
2,795.0000 KRW |
2,675.0000 KRW |
2,870.0000 KRW |
2,705.0000 KRW |
| 2022-09-10 |
2,678.5094 KRW |
13,582,790.6839 KNC |
2,530.0000 KRW |
2,515.0000 KRW |
2,815.0000 KRW |
2,790.0000 KRW |
| 2022-09-09 |
2,522.3376 KRW |
2,169,401.4576 KNC |
2,460.0000 KRW |
2,450.0000 KRW |
2,580.0000 KRW |
2,550.0000 KRW |
| 2022-09-08 |
2,453.7772 KRW |
2,526,399.7673 KNC |
2,420.0000 KRW |
2,395.0000 KRW |
2,515.0000 KRW |
2,465.0000 KRW |
| 2022-09-07 |
2,395.4406 KRW |
4,757,317.3824 KNC |
2,360.0000 KRW |
2,340.0000 KRW |
2,450.0000 KRW |
2,420.0000 KRW |
| 2022-09-06 |
2,346.6347 KRW |
3,701,077.9218 KNC |
2,305.0000 KRW |
2,275.0000 KRW |
2,400.0000 KRW |
2,365.0000 KRW |
| 2022-09-05 |
2,292.9975 KRW |
1,477,773.8148 KNC |
2,325.0000 KRW |
2,260.0000 KRW |
2,330.0000 KRW |
2,300.0000 KRW |
| 2022-09-04 |
2,332.4632 KRW |
1,865,280.4502 KNC |
2,365.0000 KRW |
2,305.0000 KRW |
2,375.0000 KRW |
2,320.0000 KRW |
| 2022-09-03 |
2,411.8432 KRW |
1,851,448.9463 KNC |
2,480.0000 KRW |
2,355.0000 KRW |
2,480.0000 KRW |
2,355.0000 KRW |
| 2022-09-02 |
2,448.1538 KRW |
2,460,193.4641 KNC |
2,445.0000 KRW |
2,400.0000 KRW |
2,515.0000 KRW |
2,475.0000 KRW |
| 2022-09-01 |
2,379.5367 KRW |
2,798,780.0227 KNC |
2,375.0000 KRW |
2,305.0000 KRW |
2,455.0000 KRW |
2,450.0000 KRW |
| 2022-08-31 |
2,378.4961 KRW |
2,619,569.3126 KNC |
2,380.0000 KRW |
2,340.0000 KRW |
2,430.0000 KRW |
2,370.0000 KRW |
| 2022-08-30 |
2,350.1083 KRW |
3,230,957.0738 KNC |
2,345.0000 KRW |
2,270.0000 KRW |
2,440.0000 KRW |
2,385.0000 KRW |
| 2022-08-29 |
2,289.4708 KRW |
3,932,893.1972 KNC |
2,305.0000 KRW |
2,240.0000 KRW |
2,350.0000 KRW |
2,350.0000 KRW |
| 2022-08-28 |
2,379.7590 KRW |
5,815,719.6046 KNC |
2,460.0000 KRW |
2,300.0000 KRW |
2,495.0000 KRW |
2,305.0000 KRW |
| 2022-08-27 |
2,426.4533 KRW |
6,909,487.6226 KNC |
2,380.0000 KRW |
2,325.0000 KRW |
2,525.0000 KRW |
2,485.0000 KRW |
| 2022-08-26 |
2,384.0163 KRW |
8,774,570.6767 KNC |
2,460.0000 KRW |
2,330.0000 KRW |
2,465.0000 KRW |
2,355.0000 KRW |
| 2022-08-25 |
2,471.3618 KRW |
8,518,745.6149 KNC |
2,515.0000 KRW |
2,415.0000 KRW |
2,575.0000 KRW |
2,465.0000 KRW |
| 2022-08-24 |
2,598.5603 KRW |
12,751,785.8111 KNC |
2,595.0000 KRW |
2,500.0000 KRW |
2,700.0000 KRW |
2,515.0000 KRW |
| 2022-08-23 |
2,572.0871 KRW |
9,728,123.7884 KNC |
2,635.0000 KRW |
2,495.0000 KRW |
2,675.0000 KRW |
2,610.0000 KRW |
| 2022-08-22 |
2,550.7613 KRW |
20,559,389.4564 KNC |
2,450.0000 KRW |
2,425.0000 KRW |
2,630.0000 KRW |
2,595.0000 KRW |
| 2022-08-21 |
2,424.8120 KRW |
7,461,615.0908 KNC |
2,480.0000 KRW |
2,365.0000 KRW |
2,485.0000 KRW |
2,460.0000 KRW |
| 2022-08-20 |
2,416.5025 KRW |
14,571,804.8008 KNC |
2,460.0000 KRW |
2,360.0000 KRW |
2,500.0000 KRW |
2,470.0000 KRW |
| 2022-08-19 |
2,425.9346 KRW |
38,939,710.6980 KNC |
2,415.0000 KRW |
2,285.0000 KRW |
2,550.0000 KRW |
2,450.0000 KRW |
| 2022-08-18 |
2,328.2163 KRW |
11,182,110.9792 KNC |
2,305.0000 KRW |
2,195.0000 KRW |
2,435.0000 KRW |
2,375.0000 KRW |
| 2022-08-17 |
2,229.0600 KRW |
6,486,235.3454 KNC |
2,200.0000 KRW |
2,085.0000 KRW |
2,340.0000 KRW |
2,300.0000 KRW |
| 2022-08-16 |
2,193.4449 KRW |
3,330,434.1520 KNC |
2,250.0000 KRW |
2,155.0000 KRW |
2,260.0000 KRW |
2,200.0000 KRW |
| 2022-08-15 |
2,288.3605 KRW |
13,396,788.7412 KNC |
2,210.0000 KRW |
2,190.0000 KRW |
2,390.0000 KRW |
2,250.0000 KRW |
| 2022-08-14 |
2,252.0474 KRW |
2,977,836.0154 KNC |
2,265.0000 KRW |
2,195.0000 KRW |
2,300.0000 KRW |
2,215.0000 KRW |
| 2022-08-13 |
2,260.3068 KRW |
4,246,966.4115 KNC |
2,235.0000 KRW |
2,215.0000 KRW |
2,320.0000 KRW |
2,290.0000 KRW |
| 2022-08-12 |
2,211.0205 KRW |
3,483,767.5356 KNC |
2,210.0000 KRW |
2,170.0000 KRW |
2,250.0000 KRW |
2,235.0000 KRW |
| 2022-08-11 |
2,252.7105 KRW |
19,919,717.8137 KNC |
2,130.0000 KRW |
2,130.0000 KRW |
2,330.0000 KRW |
2,205.0000 KRW |
| 2022-08-10 |
2,054.7424 KRW |
4,239,403.0201 KNC |
2,050.0000 KRW |
1,985.0000 KRW |
2,130.0000 KRW |
2,130.0000 KRW |
| 2022-08-09 |
2,085.8567 KRW |
4,612,180.1712 KNC |
2,135.0000 KRW |
2,000.0000 KRW |
2,175.0000 KRW |
2,050.0000 KRW |
| 2022-08-08 |
2,114.5640 KRW |
4,456,254.8428 KNC |
2,090.0000 KRW |
2,075.0000 KRW |
2,150.0000 KRW |
2,125.0000 KRW |
| 2022-08-07 |
2,076.9289 KRW |
2,043,385.0285 KNC |
2,075.0000 KRW |
2,045.0000 KRW |
2,105.0000 KRW |
2,080.0000 KRW |
| 2022-08-06 |
2,103.9059 KRW |
3,204,412.6106 KNC |
2,115.0000 KRW |
2,070.0000 KRW |
2,145.0000 KRW |
2,070.0000 KRW |
| 2022-08-05 |
2,080.8247 KRW |
7,148,386.1937 KNC |
2,015.0000 KRW |
2,000.0000 KRW |
2,160.0000 KRW |
2,110.0000 KRW |
| 2022-08-04 |
1,997.3890 KRW |
5,212,459.4064 KNC |
1,965.0000 KRW |
1,960.0000 KRW |
2,040.0000 KRW |
2,025.0000 KRW |
| 2022-08-03 |
1,989.8215 KRW |
3,513,634.8785 KNC |
2,000.0000 KRW |
1,940.0000 KRW |
2,025.0000 KRW |
1,960.0000 KRW |
| 2022-08-02 |
2,044.5640 KRW |
8,860,557.9874 KNC |
2,090.0000 KRW |
1,960.0000 KRW |
2,190.0000 KRW |
2,010.0000 KRW |
| 2022-08-01 |
2,063.0464 KRW |
7,201,700.9439 KNC |
2,040.0000 KRW |
2,010.0000 KRW |
2,140.0000 KRW |
2,100.0000 KRW |
| 2022-07-31 |
2,091.4416 KRW |
5,647,460.8523 KNC |
2,100.0000 KRW |
2,005.0000 KRW |
2,135.0000 KRW |
2,020.0000 KRW |
| 2022-07-30 |
2,206.5154 KRW |
17,650,549.5135 KNC |
2,135.0000 KRW |
2,080.0000 KRW |
2,290.0000 KRW |
2,105.0000 KRW |
| 2022-07-29 |
2,089.3473 KRW |
20,164,252.2292 KNC |
1,965.0000 KRW |
1,950.0000 KRW |
2,205.0000 KRW |
2,155.0000 KRW |
| 2022-07-28 |
1,915.8330 KRW |
6,299,257.4393 KNC |
1,895.0000 KRW |
1,850.0000 KRW |
1,995.0000 KRW |
1,975.0000 KRW |