Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,811.5461 KRW |
3,402,382.7682 KNC |
1,805.0000 KRW |
1,755.0000 KRW |
1,895.0000 KRW |
1,890.0000 KRW |
| 2022-07-26 |
1,752.2228 KRW |
4,196,451.7475 KNC |
1,755.0000 KRW |
1,715.0000 KRW |
1,800.0000 KRW |
1,795.0000 KRW |
| 2022-07-25 |
1,925.6414 KRW |
21,315,455.3790 KNC |
1,870.0000 KRW |
1,745.0000 KRW |
1,995.0000 KRW |
1,760.0000 KRW |
| 2022-07-24 |
1,896.6855 KRW |
1,783,772.9427 KNC |
1,885.0000 KRW |
1,865.0000 KRW |
1,925.0000 KRW |
1,875.0000 KRW |
| 2022-07-23 |
1,896.8439 KRW |
5,040,023.5989 KNC |
1,865.0000 KRW |
1,825.0000 KRW |
1,970.0000 KRW |
1,890.0000 KRW |
| 2022-07-22 |
1,919.4896 KRW |
2,982,399.5065 KNC |
1,930.0000 KRW |
1,840.0000 KRW |
1,965.0000 KRW |
1,860.0000 KRW |
| 2022-07-21 |
1,861.9988 KRW |
3,400,099.5191 KNC |
1,880.0000 KRW |
1,800.0000 KRW |
1,945.0000 KRW |
1,920.0000 KRW |
| 2022-07-20 |
1,998.3545 KRW |
8,502,237.3365 KNC |
1,985.0000 KRW |
1,885.0000 KRW |
2,085.0000 KRW |
1,905.0000 KRW |
| 2022-07-19 |
2,026.1901 KRW |
30,268,723.9372 KNC |
1,890.0000 KRW |
1,870.0000 KRW |
2,160.0000 KRW |
2,005.0000 KRW |
| 2022-07-18 |
1,859.7412 KRW |
4,733,351.0784 KNC |
1,785.0000 KRW |
1,785.0000 KRW |
1,905.0000 KRW |
1,890.0000 KRW |
| 2022-07-17 |
1,817.3774 KRW |
3,235,851.7090 KNC |
1,850.0000 KRW |
1,780.0000 KRW |
1,865.0000 KRW |
1,800.0000 KRW |
| 2022-07-16 |
1,814.4461 KRW |
5,798,105.6902 KNC |
1,870.0000 KRW |
1,765.0000 KRW |
1,880.0000 KRW |
1,835.0000 KRW |
| 2022-07-15 |
1,844.1692 KRW |
19,543,741.7051 KNC |
1,740.0000 KRW |
1,740.0000 KRW |
1,920.0000 KRW |
1,870.0000 KRW |
| 2022-07-14 |
1,683.1807 KRW |
3,662,383.1976 KNC |
1,690.0000 KRW |
1,630.0000 KRW |
1,755.0000 KRW |
1,735.0000 KRW |
| 2022-07-13 |
1,641.6290 KRW |
8,259,989.0498 KNC |
1,590.0000 KRW |
1,555.0000 KRW |
1,705.0000 KRW |
1,660.0000 KRW |
| 2022-07-12 |
1,631.8273 KRW |
2,087,637.5269 KNC |
1,645.0000 KRW |
1,600.0000 KRW |
1,665.0000 KRW |
1,605.0000 KRW |
| 2022-07-11 |
1,690.9543 KRW |
2,263,555.2800 KNC |
1,725.0000 KRW |
1,630.0000 KRW |
1,735.0000 KRW |
1,640.0000 KRW |
| 2022-07-10 |
1,771.0872 KRW |
2,550,376.8127 KNC |
1,815.0000 KRW |
1,715.0000 KRW |
1,820.0000 KRW |
1,735.0000 KRW |
| 2022-07-09 |
1,819.5130 KRW |
2,452,209.8538 KNC |
1,800.0000 KRW |
1,795.0000 KRW |
1,850.0000 KRW |
1,820.0000 KRW |
| 2022-07-08 |
1,830.1844 KRW |
5,256,344.2371 KNC |
1,840.0000 KRW |
1,770.0000 KRW |
1,875.0000 KRW |
1,825.0000 KRW |
| 2022-07-07 |
1,816.1413 KRW |
4,949,000.9890 KNC |
1,820.0000 KRW |
1,780.0000 KRW |
1,850.0000 KRW |
1,830.0000 KRW |
| 2022-07-06 |
1,825.8329 KRW |
13,973,385.9271 KNC |
1,805.0000 KRW |
1,770.0000 KRW |
1,890.0000 KRW |
1,825.0000 KRW |
| 2022-07-05 |
1,730.3197 KRW |
7,991,116.2214 KNC |
1,685.0000 KRW |
1,625.0000 KRW |
1,840.0000 KRW |
1,785.0000 KRW |
| 2022-07-04 |
1,643.6199 KRW |
4,477,571.8473 KNC |
1,630.0000 KRW |
1,600.0000 KRW |
1,705.0000 KRW |
1,690.0000 KRW |
| 2022-07-03 |
1,626.3754 KRW |
2,421,117.9905 KNC |
1,660.0000 KRW |
1,600.0000 KRW |
1,665.0000 KRW |
1,630.0000 KRW |
| 2022-07-02 |
1,627.4157 KRW |
2,015,202.4833 KNC |
1,640.0000 KRW |
1,595.0000 KRW |
1,675.0000 KRW |
1,665.0000 KRW |
| 2022-07-01 |
1,638.2193 KRW |
4,848,736.8609 KNC |
1,650.0000 KRW |
1,585.0000 KRW |
1,690.0000 KRW |
1,640.0000 KRW |
| 2022-06-30 |
1,613.5738 KRW |
5,500,797.6014 KNC |
1,725.0000 KRW |
1,555.0000 KRW |
1,735.0000 KRW |
1,590.0000 KRW |
| 2022-06-29 |
1,737.3280 KRW |
6,114,266.3943 KNC |
1,760.0000 KRW |
1,685.0000 KRW |
1,810.0000 KRW |
1,720.0000 KRW |
| 2022-06-28 |
1,859.7596 KRW |
15,705,041.8015 KNC |
1,840.0000 KRW |
1,750.0000 KRW |
1,975.0000 KRW |
1,755.0000 KRW |
| 2022-06-27 |
1,863.6052 KRW |
11,946,110.5285 KNC |
1,835.0000 KRW |
1,795.0000 KRW |
1,935.0000 KRW |
1,835.0000 KRW |
| 2022-06-26 |
1,939.8016 KRW |
11,339,377.4428 KNC |
1,960.0000 KRW |
1,835.0000 KRW |
2,005.0000 KRW |
1,840.0000 KRW |
| 2022-06-25 |
1,919.2577 KRW |
15,600,105.4773 KNC |
1,900.0000 KRW |
1,830.0000 KRW |
1,990.0000 KRW |
1,955.0000 KRW |
| 2022-06-24 |
1,862.1416 KRW |
16,821,952.1695 KNC |
1,805.0000 KRW |
1,805.0000 KRW |
1,945.0000 KRW |
1,910.0000 KRW |
| 2022-06-23 |
1,796.2075 KRW |
21,387,718.3000 KNC |
1,720.0000 KRW |
1,720.0000 KRW |
1,860.0000 KRW |
1,820.0000 KRW |
| 2022-06-22 |
1,737.7933 KRW |
13,808,048.6906 KNC |
1,790.0000 KRW |
1,670.0000 KRW |
1,805.0000 KRW |
1,745.0000 KRW |
| 2022-06-21 |
1,813.6754 KRW |
31,675,953.7845 KNC |
1,705.0000 KRW |
1,660.0000 KRW |
1,915.0000 KRW |
1,805.0000 KRW |
| 2022-06-20 |
1,663.7682 KRW |
10,120,503.2791 KNC |
1,700.0000 KRW |
1,590.0000 KRW |
1,725.0000 KRW |
1,710.0000 KRW |
| 2022-06-19 |
1,627.5014 KRW |
10,127,707.7748 KNC |
1,655.0000 KRW |
1,535.0000 KRW |
1,720.0000 KRW |
1,695.0000 KRW |
| 2022-06-18 |
1,674.2410 KRW |
13,358,157.0291 KNC |
1,815.0000 KRW |
1,530.0000 KRW |
1,825.0000 KRW |
1,660.0000 KRW |
| 2022-06-17 |
1,804.7684 KRW |
12,823,943.9201 KNC |
1,785.0000 KRW |
1,755.0000 KRW |
1,865.0000 KRW |
1,810.0000 KRW |
| 2022-06-16 |
1,873.6784 KRW |
18,361,773.1022 KNC |
1,970.0000 KRW |
1,735.0000 KRW |
2,020.0000 KRW |
1,785.0000 KRW |
| 2022-06-15 |
1,830.0797 KRW |
58,515,044.9720 KNC |
1,760.0000 KRW |
1,685.0000 KRW |
1,995.0000 KRW |
1,965.0000 KRW |
| 2022-06-14 |
1,637.3608 KRW |
20,580,412.6637 KNC |
1,605.0000 KRW |
1,430.0000 KRW |
1,820.0000 KRW |
1,750.0000 KRW |
| 2022-06-13 |
1,654.1448 KRW |
17,765,035.1490 KNC |
1,875.0000 KRW |
1,550.0000 KRW |
1,905.0000 KRW |
1,600.0000 KRW |
| 2022-06-12 |
1,973.6323 KRW |
7,443,861.4810 KNC |
2,150.0000 KRW |
1,865.0000 KRW |
2,170.0000 KRW |
1,905.0000 KRW |
| 2022-06-11 |
2,199.1339 KRW |
5,606,046.2253 KNC |
2,290.0000 KRW |
2,055.0000 KRW |
2,345.0000 KRW |
2,150.0000 KRW |
| 2022-06-10 |
2,336.3433 KRW |
4,803,784.8978 KNC |
2,405.0000 KRW |
2,245.0000 KRW |
2,410.0000 KRW |
2,305.0000 KRW |
| 2022-06-09 |
2,378.5217 KRW |
3,132,528.7929 KNC |
2,395.0000 KRW |
2,350.0000 KRW |
2,415.0000 KRW |
2,395.0000 KRW |
| 2022-06-08 |
2,423.8129 KRW |
8,892,071.9927 KNC |
2,395.0000 KRW |
2,355.0000 KRW |
2,510.0000 KRW |
2,400.0000 KRW |