Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
2,426.4533 KRW |
6,909,487.6226 KNC |
2,380.0000 KRW |
2,325.0000 KRW |
2,525.0000 KRW |
2,485.0000 KRW |
| 2022-08-26 |
2,384.0163 KRW |
8,774,570.6767 KNC |
2,460.0000 KRW |
2,330.0000 KRW |
2,465.0000 KRW |
2,355.0000 KRW |
| 2022-08-25 |
2,471.3618 KRW |
8,518,745.6149 KNC |
2,515.0000 KRW |
2,415.0000 KRW |
2,575.0000 KRW |
2,465.0000 KRW |
| 2022-08-24 |
2,598.5603 KRW |
12,751,785.8111 KNC |
2,595.0000 KRW |
2,500.0000 KRW |
2,700.0000 KRW |
2,515.0000 KRW |
| 2022-08-23 |
2,572.0871 KRW |
9,728,123.7884 KNC |
2,635.0000 KRW |
2,495.0000 KRW |
2,675.0000 KRW |
2,610.0000 KRW |
| 2022-08-22 |
2,550.7613 KRW |
20,559,389.4564 KNC |
2,450.0000 KRW |
2,425.0000 KRW |
2,630.0000 KRW |
2,595.0000 KRW |
| 2022-08-21 |
2,424.8120 KRW |
7,461,615.0908 KNC |
2,480.0000 KRW |
2,365.0000 KRW |
2,485.0000 KRW |
2,460.0000 KRW |
| 2022-08-20 |
2,416.5025 KRW |
14,571,804.8008 KNC |
2,460.0000 KRW |
2,360.0000 KRW |
2,500.0000 KRW |
2,470.0000 KRW |
| 2022-08-19 |
2,425.9346 KRW |
38,939,710.6980 KNC |
2,415.0000 KRW |
2,285.0000 KRW |
2,550.0000 KRW |
2,450.0000 KRW |
| 2022-08-18 |
2,328.2163 KRW |
11,182,110.9792 KNC |
2,305.0000 KRW |
2,195.0000 KRW |
2,435.0000 KRW |
2,375.0000 KRW |
| 2022-08-17 |
2,229.0600 KRW |
6,486,235.3454 KNC |
2,200.0000 KRW |
2,085.0000 KRW |
2,340.0000 KRW |
2,300.0000 KRW |
| 2022-08-16 |
2,193.4449 KRW |
3,330,434.1520 KNC |
2,250.0000 KRW |
2,155.0000 KRW |
2,260.0000 KRW |
2,200.0000 KRW |
| 2022-08-15 |
2,288.3605 KRW |
13,396,788.7412 KNC |
2,210.0000 KRW |
2,190.0000 KRW |
2,390.0000 KRW |
2,250.0000 KRW |
| 2022-08-14 |
2,252.0474 KRW |
2,977,836.0154 KNC |
2,265.0000 KRW |
2,195.0000 KRW |
2,300.0000 KRW |
2,215.0000 KRW |
| 2022-08-13 |
2,260.3068 KRW |
4,246,966.4115 KNC |
2,235.0000 KRW |
2,215.0000 KRW |
2,320.0000 KRW |
2,290.0000 KRW |
| 2022-08-12 |
2,211.0205 KRW |
3,483,767.5356 KNC |
2,210.0000 KRW |
2,170.0000 KRW |
2,250.0000 KRW |
2,235.0000 KRW |
| 2022-08-11 |
2,252.7105 KRW |
19,919,717.8137 KNC |
2,130.0000 KRW |
2,130.0000 KRW |
2,330.0000 KRW |
2,205.0000 KRW |
| 2022-08-10 |
2,054.7424 KRW |
4,239,403.0201 KNC |
2,050.0000 KRW |
1,985.0000 KRW |
2,130.0000 KRW |
2,130.0000 KRW |
| 2022-08-09 |
2,085.8567 KRW |
4,612,180.1712 KNC |
2,135.0000 KRW |
2,000.0000 KRW |
2,175.0000 KRW |
2,050.0000 KRW |
| 2022-08-08 |
2,114.5640 KRW |
4,456,254.8428 KNC |
2,090.0000 KRW |
2,075.0000 KRW |
2,150.0000 KRW |
2,125.0000 KRW |
| 2022-08-07 |
2,076.9289 KRW |
2,043,385.0285 KNC |
2,075.0000 KRW |
2,045.0000 KRW |
2,105.0000 KRW |
2,080.0000 KRW |
| 2022-08-06 |
2,103.9059 KRW |
3,204,412.6106 KNC |
2,115.0000 KRW |
2,070.0000 KRW |
2,145.0000 KRW |
2,070.0000 KRW |
| 2022-08-05 |
2,080.8247 KRW |
7,148,386.1937 KNC |
2,015.0000 KRW |
2,000.0000 KRW |
2,160.0000 KRW |
2,110.0000 KRW |
| 2022-08-04 |
1,997.3890 KRW |
5,212,459.4064 KNC |
1,965.0000 KRW |
1,960.0000 KRW |
2,040.0000 KRW |
2,025.0000 KRW |
| 2022-08-03 |
1,989.8215 KRW |
3,513,634.8785 KNC |
2,000.0000 KRW |
1,940.0000 KRW |
2,025.0000 KRW |
1,960.0000 KRW |
| 2022-08-02 |
2,044.5640 KRW |
8,860,557.9874 KNC |
2,090.0000 KRW |
1,960.0000 KRW |
2,190.0000 KRW |
2,010.0000 KRW |
| 2022-08-01 |
2,063.0464 KRW |
7,201,700.9439 KNC |
2,040.0000 KRW |
2,010.0000 KRW |
2,140.0000 KRW |
2,100.0000 KRW |
| 2022-07-31 |
2,091.4416 KRW |
5,647,460.8523 KNC |
2,100.0000 KRW |
2,005.0000 KRW |
2,135.0000 KRW |
2,020.0000 KRW |
| 2022-07-30 |
2,206.5154 KRW |
17,650,549.5135 KNC |
2,135.0000 KRW |
2,080.0000 KRW |
2,290.0000 KRW |
2,105.0000 KRW |
| 2022-07-29 |
2,089.3473 KRW |
20,164,252.2292 KNC |
1,965.0000 KRW |
1,950.0000 KRW |
2,205.0000 KRW |
2,155.0000 KRW |
| 2022-07-28 |
1,915.8330 KRW |
6,299,257.4393 KNC |
1,895.0000 KRW |
1,850.0000 KRW |
1,995.0000 KRW |
1,975.0000 KRW |
| 2022-07-27 |
1,811.5461 KRW |
3,402,382.7682 KNC |
1,805.0000 KRW |
1,755.0000 KRW |
1,895.0000 KRW |
1,890.0000 KRW |
| 2022-07-26 |
1,752.2228 KRW |
4,196,451.7475 KNC |
1,755.0000 KRW |
1,715.0000 KRW |
1,800.0000 KRW |
1,795.0000 KRW |
| 2022-07-25 |
1,925.6414 KRW |
21,315,455.3790 KNC |
1,870.0000 KRW |
1,745.0000 KRW |
1,995.0000 KRW |
1,760.0000 KRW |
| 2022-07-24 |
1,896.6855 KRW |
1,783,772.9427 KNC |
1,885.0000 KRW |
1,865.0000 KRW |
1,925.0000 KRW |
1,875.0000 KRW |
| 2022-07-23 |
1,896.8439 KRW |
5,040,023.5989 KNC |
1,865.0000 KRW |
1,825.0000 KRW |
1,970.0000 KRW |
1,890.0000 KRW |
| 2022-07-22 |
1,919.4896 KRW |
2,982,399.5065 KNC |
1,930.0000 KRW |
1,840.0000 KRW |
1,965.0000 KRW |
1,860.0000 KRW |
| 2022-07-21 |
1,861.9988 KRW |
3,400,099.5191 KNC |
1,880.0000 KRW |
1,800.0000 KRW |
1,945.0000 KRW |
1,920.0000 KRW |
| 2022-07-20 |
1,998.3545 KRW |
8,502,237.3365 KNC |
1,985.0000 KRW |
1,885.0000 KRW |
2,085.0000 KRW |
1,905.0000 KRW |
| 2022-07-19 |
2,026.1901 KRW |
30,268,723.9372 KNC |
1,890.0000 KRW |
1,870.0000 KRW |
2,160.0000 KRW |
2,005.0000 KRW |
| 2022-07-18 |
1,859.7412 KRW |
4,733,351.0784 KNC |
1,785.0000 KRW |
1,785.0000 KRW |
1,905.0000 KRW |
1,890.0000 KRW |
| 2022-07-17 |
1,817.3774 KRW |
3,235,851.7090 KNC |
1,850.0000 KRW |
1,780.0000 KRW |
1,865.0000 KRW |
1,800.0000 KRW |
| 2022-07-16 |
1,814.4461 KRW |
5,798,105.6902 KNC |
1,870.0000 KRW |
1,765.0000 KRW |
1,880.0000 KRW |
1,835.0000 KRW |
| 2022-07-15 |
1,844.1692 KRW |
19,543,741.7051 KNC |
1,740.0000 KRW |
1,740.0000 KRW |
1,920.0000 KRW |
1,870.0000 KRW |
| 2022-07-14 |
1,683.1807 KRW |
3,662,383.1976 KNC |
1,690.0000 KRW |
1,630.0000 KRW |
1,755.0000 KRW |
1,735.0000 KRW |
| 2022-07-13 |
1,641.6290 KRW |
8,259,989.0498 KNC |
1,590.0000 KRW |
1,555.0000 KRW |
1,705.0000 KRW |
1,660.0000 KRW |
| 2022-07-12 |
1,631.8273 KRW |
2,087,637.5269 KNC |
1,645.0000 KRW |
1,600.0000 KRW |
1,665.0000 KRW |
1,605.0000 KRW |
| 2022-07-11 |
1,690.9543 KRW |
2,263,555.2800 KNC |
1,725.0000 KRW |
1,630.0000 KRW |
1,735.0000 KRW |
1,640.0000 KRW |
| 2022-07-10 |
1,771.0872 KRW |
2,550,376.8127 KNC |
1,815.0000 KRW |
1,715.0000 KRW |
1,820.0000 KRW |
1,735.0000 KRW |
| 2022-07-09 |
1,819.5130 KRW |
2,452,209.8538 KNC |
1,800.0000 KRW |
1,795.0000 KRW |
1,850.0000 KRW |
1,820.0000 KRW |