Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1,830.1844 KRW |
5,256,344.2371 KNC |
1,840.0000 KRW |
1,770.0000 KRW |
1,875.0000 KRW |
1,825.0000 KRW |
| 2022-07-07 |
1,816.1413 KRW |
4,949,000.9890 KNC |
1,820.0000 KRW |
1,780.0000 KRW |
1,850.0000 KRW |
1,830.0000 KRW |
| 2022-07-06 |
1,825.8329 KRW |
13,973,385.9271 KNC |
1,805.0000 KRW |
1,770.0000 KRW |
1,890.0000 KRW |
1,825.0000 KRW |
| 2022-07-05 |
1,730.3197 KRW |
7,991,116.2214 KNC |
1,685.0000 KRW |
1,625.0000 KRW |
1,840.0000 KRW |
1,785.0000 KRW |
| 2022-07-04 |
1,643.6199 KRW |
4,477,571.8473 KNC |
1,630.0000 KRW |
1,600.0000 KRW |
1,705.0000 KRW |
1,690.0000 KRW |
| 2022-07-03 |
1,626.3754 KRW |
2,421,117.9905 KNC |
1,660.0000 KRW |
1,600.0000 KRW |
1,665.0000 KRW |
1,630.0000 KRW |
| 2022-07-02 |
1,627.4157 KRW |
2,015,202.4833 KNC |
1,640.0000 KRW |
1,595.0000 KRW |
1,675.0000 KRW |
1,665.0000 KRW |
| 2022-07-01 |
1,638.2193 KRW |
4,848,736.8609 KNC |
1,650.0000 KRW |
1,585.0000 KRW |
1,690.0000 KRW |
1,640.0000 KRW |
| 2022-06-30 |
1,613.5738 KRW |
5,500,797.6014 KNC |
1,725.0000 KRW |
1,555.0000 KRW |
1,735.0000 KRW |
1,590.0000 KRW |
| 2022-06-29 |
1,737.3280 KRW |
6,114,266.3943 KNC |
1,760.0000 KRW |
1,685.0000 KRW |
1,810.0000 KRW |
1,720.0000 KRW |
| 2022-06-28 |
1,859.7596 KRW |
15,705,041.8015 KNC |
1,840.0000 KRW |
1,750.0000 KRW |
1,975.0000 KRW |
1,755.0000 KRW |
| 2022-06-27 |
1,863.6052 KRW |
11,946,110.5285 KNC |
1,835.0000 KRW |
1,795.0000 KRW |
1,935.0000 KRW |
1,835.0000 KRW |
| 2022-06-26 |
1,939.8016 KRW |
11,339,377.4428 KNC |
1,960.0000 KRW |
1,835.0000 KRW |
2,005.0000 KRW |
1,840.0000 KRW |
| 2022-06-25 |
1,919.2577 KRW |
15,600,105.4773 KNC |
1,900.0000 KRW |
1,830.0000 KRW |
1,990.0000 KRW |
1,955.0000 KRW |
| 2022-06-24 |
1,862.1416 KRW |
16,821,952.1695 KNC |
1,805.0000 KRW |
1,805.0000 KRW |
1,945.0000 KRW |
1,910.0000 KRW |
| 2022-06-23 |
1,796.2075 KRW |
21,387,718.3000 KNC |
1,720.0000 KRW |
1,720.0000 KRW |
1,860.0000 KRW |
1,820.0000 KRW |
| 2022-06-22 |
1,737.7933 KRW |
13,808,048.6906 KNC |
1,790.0000 KRW |
1,670.0000 KRW |
1,805.0000 KRW |
1,745.0000 KRW |
| 2022-06-21 |
1,813.6754 KRW |
31,675,953.7845 KNC |
1,705.0000 KRW |
1,660.0000 KRW |
1,915.0000 KRW |
1,805.0000 KRW |
| 2022-06-20 |
1,663.7682 KRW |
10,120,503.2791 KNC |
1,700.0000 KRW |
1,590.0000 KRW |
1,725.0000 KRW |
1,710.0000 KRW |
| 2022-06-19 |
1,627.5014 KRW |
10,127,707.7748 KNC |
1,655.0000 KRW |
1,535.0000 KRW |
1,720.0000 KRW |
1,695.0000 KRW |
| 2022-06-18 |
1,674.2410 KRW |
13,358,157.0291 KNC |
1,815.0000 KRW |
1,530.0000 KRW |
1,825.0000 KRW |
1,660.0000 KRW |
| 2022-06-17 |
1,804.7684 KRW |
12,823,943.9201 KNC |
1,785.0000 KRW |
1,755.0000 KRW |
1,865.0000 KRW |
1,810.0000 KRW |
| 2022-06-16 |
1,873.6784 KRW |
18,361,773.1022 KNC |
1,970.0000 KRW |
1,735.0000 KRW |
2,020.0000 KRW |
1,785.0000 KRW |
| 2022-06-15 |
1,830.0797 KRW |
58,515,044.9720 KNC |
1,760.0000 KRW |
1,685.0000 KRW |
1,995.0000 KRW |
1,965.0000 KRW |
| 2022-06-14 |
1,637.3608 KRW |
20,580,412.6637 KNC |
1,605.0000 KRW |
1,430.0000 KRW |
1,820.0000 KRW |
1,750.0000 KRW |
| 2022-06-13 |
1,654.1448 KRW |
17,765,035.1490 KNC |
1,875.0000 KRW |
1,550.0000 KRW |
1,905.0000 KRW |
1,600.0000 KRW |
| 2022-06-12 |
1,973.6323 KRW |
7,443,861.4810 KNC |
2,150.0000 KRW |
1,865.0000 KRW |
2,170.0000 KRW |
1,905.0000 KRW |
| 2022-06-11 |
2,199.1339 KRW |
5,606,046.2253 KNC |
2,290.0000 KRW |
2,055.0000 KRW |
2,345.0000 KRW |
2,150.0000 KRW |
| 2022-06-10 |
2,336.3433 KRW |
4,803,784.8978 KNC |
2,405.0000 KRW |
2,245.0000 KRW |
2,410.0000 KRW |
2,305.0000 KRW |
| 2022-06-09 |
2,378.5217 KRW |
3,132,528.7929 KNC |
2,395.0000 KRW |
2,350.0000 KRW |
2,415.0000 KRW |
2,395.0000 KRW |
| 2022-06-08 |
2,423.8129 KRW |
8,892,071.9927 KNC |
2,395.0000 KRW |
2,355.0000 KRW |
2,510.0000 KRW |
2,400.0000 KRW |
| 2022-06-07 |
2,374.8643 KRW |
6,662,617.6619 KNC |
2,485.0000 KRW |
2,315.0000 KRW |
2,485.0000 KRW |
2,405.0000 KRW |
| 2022-06-06 |
2,497.0488 KRW |
10,276,065.5474 KNC |
2,430.0000 KRW |
2,390.0000 KRW |
2,595.0000 KRW |
2,465.0000 KRW |
| 2022-06-05 |
2,424.2186 KRW |
9,798,646.4153 KNC |
2,420.0000 KRW |
2,370.0000 KRW |
2,510.0000 KRW |
2,420.0000 KRW |
| 2022-06-04 |
2,410.4572 KRW |
5,448,079.5755 KNC |
2,435.0000 KRW |
2,355.0000 KRW |
2,490.0000 KRW |
2,405.0000 KRW |
| 2022-06-03 |
2,451.7339 KRW |
7,863,630.0726 KNC |
2,555.0000 KRW |
2,355.0000 KRW |
2,565.0000 KRW |
2,435.0000 KRW |
| 2022-06-02 |
2,477.8127 KRW |
11,939,486.1382 KNC |
2,545.0000 KRW |
2,405.0000 KRW |
2,605.0000 KRW |
2,590.0000 KRW |
| 2022-06-01 |
2,730.2473 KRW |
38,829,132.2767 KNC |
2,750.0000 KRW |
2,455.0000 KRW |
2,980.0000 KRW |
2,540.0000 KRW |
| 2022-05-31 |
2,874.5136 KRW |
48,412,300.9324 KNC |
2,785.0000 KRW |
2,670.0000 KRW |
3,140.0000 KRW |
2,735.0000 KRW |
| 2022-05-30 |
2,680.2248 KRW |
45,521,549.2107 KNC |
2,425.0000 KRW |
2,365.0000 KRW |
2,885.0000 KRW |
2,815.0000 KRW |
| 2022-05-29 |
2,370.4376 KRW |
11,168,721.9515 KNC |
2,445.0000 KRW |
2,295.0000 KRW |
2,480.0000 KRW |
2,425.0000 KRW |
| 2022-05-28 |
2,448.2504 KRW |
23,920,873.6505 KNC |
2,325.0000 KRW |
2,305.0000 KRW |
2,540.0000 KRW |
2,445.0000 KRW |
| 2022-05-27 |
2,355.0694 KRW |
16,325,509.1230 KNC |
2,480.0000 KRW |
2,260.0000 KRW |
2,510.0000 KRW |
2,320.0000 KRW |
| 2022-05-26 |
2,551.2586 KRW |
26,836,790.4656 KNC |
2,750.0000 KRW |
2,390.0000 KRW |
2,765.0000 KRW |
2,515.0000 KRW |
| 2022-05-25 |
2,794.9455 KRW |
41,432,774.6695 KNC |
2,745.0000 KRW |
2,585.0000 KRW |
2,970.0000 KRW |
2,750.0000 KRW |
| 2022-05-24 |
2,684.1939 KRW |
30,748,908.1484 KNC |
2,850.0000 KRW |
2,520.0000 KRW |
2,885.0000 KRW |
2,745.0000 KRW |
| 2022-05-23 |
3,077.5986 KRW |
36,144,986.1445 KNC |
3,325.0000 KRW |
2,730.0000 KRW |
3,330.0000 KRW |
2,800.0000 KRW |
| 2022-05-22 |
3,312.6909 KRW |
39,650,253.8488 KNC |
3,325.0000 KRW |
3,240.0000 KRW |
3,430.0000 KRW |
3,325.0000 KRW |
| 2022-05-21 |
3,320.0630 KRW |
48,247,367.1225 KNC |
3,365.0000 KRW |
3,190.0000 KRW |
3,460.0000 KRW |
3,370.0000 KRW |
| 2022-05-20 |
3,429.1696 KRW |
100,990,364.5760 KNC |
3,425.0000 KRW |
3,170.0000 KRW |
3,655.0000 KRW |
3,440.0000 KRW |