Crypto exchange UpBit

Market Kyber Network (KNC) / KRW

Identifier on UpBit: KRW-KNC
Date Price Volume Open Low High Close
2024-11-02 582.2371 KRW 587,264.1937 KNC 581.1000 KRW 573.8000 KRW 593.0000 KRW 583.2000 KRW
2024-11-01 581.0873 KRW 1,432,142.1080 KNC 583.5000 KRW 570.0000 KRW 595.0000 KRW 578.9000 KRW
2024-10-31 597.4426 KRW 994,165.1543 KNC 616.0000 KRW 580.0000 KRW 616.8000 KRW 581.9000 KRW
2024-10-30 620.7768 KRW 930,715.7000 KNC 629.2000 KRW 611.1000 KRW 629.4000 KRW 613.6000 KRW
2024-10-29 623.5393 KRW 1,546,895.1304 KNC 603.9000 KRW 601.0000 KRW 635.6000 KRW 629.3000 KRW
2024-10-28 596.7204 KRW 804,734.5836 KNC 601.5000 KRW 581.4000 KRW 611.9000 KRW 609.6000 KRW
2024-10-27 607.5362 KRW 2,470,038.5903 KNC 590.9000 KRW 588.6000 KRW 621.9000 KRW 603.9000 KRW
2024-10-26 585.1283 KRW 889,192.1861 KNC 582.5000 KRW 573.7000 KRW 600.0000 KRW 585.5000 KRW
2024-10-25 606.0993 KRW 829,312.6207 KNC 618.5000 KRW 596.0000 KRW 619.0000 KRW 605.3000 KRW
2024-10-24 606.0399 KRW 492,700.5887 KNC 606.6000 KRW 592.0000 KRW 619.2000 KRW 617.5000 KRW
2024-10-23 604.8742 KRW 899,907.7864 KNC 620.9000 KRW 588.0000 KRW 620.9000 KRW 605.1000 KRW
2024-10-22 617.9654 KRW 774,133.7310 KNC 625.6000 KRW 608.9000 KRW 630.0000 KRW 619.9000 KRW
2024-10-21 638.5893 KRW 1,165,079.0778 KNC 646.8000 KRW 622.0000 KRW 655.0000 KRW 632.0000 KRW
2024-10-20 637.6441 KRW 875,837.1712 KNC 634.0000 KRW 630.4000 KRW 646.6000 KRW 645.0000 KRW
2024-10-19 628.0275 KRW 961,521.8826 KNC 623.2000 KRW 621.7000 KRW 634.0000 KRW 633.9000 KRW
2024-10-18 615.5033 KRW 1,001,005.0804 KNC 607.7000 KRW 602.0000 KRW 626.0000 KRW 617.6000 KRW
2024-10-17 607.5981 KRW 1,271,248.5688 KNC 617.8000 KRW 599.0000 KRW 622.0000 KRW 610.0000 KRW
2024-10-16 622.7413 KRW 1,009,386.4918 KNC 633.9000 KRW 614.6000 KRW 634.3000 KRW 620.3000 KRW
2024-10-15 625.5946 KRW 2,270,284.0195 KNC 632.8000 KRW 608.0000 KRW 637.6000 KRW 628.6000 KRW
2024-10-14 618.7233 KRW 1,451,990.6850 KNC 617.8000 KRW 600.1000 KRW 633.0000 KRW 631.7000 KRW
2024-10-13 634.1820 KRW 2,922,418.5940 KNC 620.6000 KRW 612.6000 KRW 646.6000 KRW 625.3000 KRW
2024-10-12 619.5866 KRW 712,911.8891 KNC 614.8000 KRW 612.2000 KRW 626.0000 KRW 623.4000 KRW
2024-10-11 611.2562 KRW 2,205,301.8856 KNC 595.7000 KRW 593.0000 KRW 620.4000 KRW 614.8000 KRW
2024-10-10 591.1837 KRW 600,619.2793 KNC 593.6000 KRW 578.9000 KRW 600.0000 KRW 590.0000 KRW
2024-10-09 600.0810 KRW 731,109.2838 KNC 608.6000 KRW 586.7000 KRW 614.6000 KRW 590.4000 KRW
2024-10-08 606.2414 KRW 842,102.8419 KNC 609.1000 KRW 598.5000 KRW 619.5000 KRW 608.1000 KRW
2024-10-07 619.5676 KRW 924,198.5110 KNC 618.0000 KRW 606.4000 KRW 627.0000 KRW 620.5000 KRW
2024-10-06 613.0429 KRW 444,752.7817 KNC 608.6000 KRW 604.5000 KRW 619.7000 KRW 615.9000 KRW
2024-10-05 606.9268 KRW 821,396.1410 KNC 601.0000 KRW 596.1000 KRW 614.5000 KRW 600.9000 KRW
2024-10-04 588.6885 KRW 906,352.4118 KNC 578.7000 KRW 574.7000 KRW 601.0000 KRW 598.6000 KRW
2024-10-03 591.3207 KRW 4,365,121.6472 KNC 575.9000 KRW 563.1000 KRW 610.0000 KRW 575.7000 KRW
2024-10-02 587.3308 KRW 1,408,494.0733 KNC 583.1000 KRW 564.5000 KRW 604.8000 KRW 575.3000 KRW
2024-10-01 608.4853 KRW 2,384,270.4472 KNC 618.8000 KRW 571.2000 KRW 642.4000 KRW 584.1000 KRW
2024-09-30 642.7217 KRW 1,762,645.5659 KNC 666.5000 KRW 617.3000 KRW 669.1000 KRW 620.7000 KRW
2024-09-29 671.8325 KRW 2,462,958.1684 KNC 681.2000 KRW 660.5000 KRW 690.2000 KRW 664.8000 KRW
2024-09-28 686.7080 KRW 7,635,210.8553 KNC 666.1000 KRW 664.0000 KRW 707.3000 KRW 676.5000 KRW
2024-09-27 657.5259 KRW 1,844,701.6387 KNC 658.3000 KRW 648.7000 KRW 671.5000 KRW 667.0000 KRW
2024-09-26 661.1901 KRW 2,835,773.8853 KNC 670.6000 KRW 652.3000 KRW 674.3000 KRW 653.5000 KRW
2024-09-25 678.0483 KRW 1,377,115.4236 KNC 675.2000 KRW 667.0000 KRW 687.0000 KRW 674.4000 KRW
2024-09-24 674.1982 KRW 1,513,090.8585 KNC 672.8000 KRW 657.2000 KRW 686.9000 KRW 677.5000 KRW
2024-09-23 666.3224 KRW 1,660,241.4700 KNC 658.6000 KRW 644.7000 KRW 679.0000 KRW 668.2000 KRW
2024-09-22 656.3604 KRW 1,977,311.9468 KNC 675.8000 KRW 641.0000 KRW 676.6000 KRW 650.8000 KRW
2024-09-21 652.1284 KRW 2,829,851.9415 KNC 651.5000 KRW 637.1000 KRW 676.3000 KRW 676.0000 KRW
2024-09-20 663.0342 KRW 18,230,545.8413 KNC 682.3000 KRW 632.6000 KRW 684.7000 KRW 648.0000 KRW
2024-09-19 670.3933 KRW 95,602,058.1841 KNC 599.5000 KRW 597.0000 KRW 745.6000 KRW 673.4000 KRW
2024-09-18 617.5542 KRW 20,447,174.9335 KNC 585.1000 KRW 568.1000 KRW 655.5000 KRW 590.0000 KRW
2024-09-17 576.8421 KRW 487,474.7236 KNC 569.1000 KRW 563.6000 KRW 588.4000 KRW 583.0000 KRW
2024-09-16 571.7022 KRW 661,208.9725 KNC 580.5000 KRW 563.9000 KRW 581.6000 KRW 568.9000 KRW
2024-09-15 594.2661 KRW 653,882.4807 KNC 594.2000 KRW 584.4000 KRW 601.5000 KRW 586.1000 KRW
2024-09-14 589.3443 KRW 415,935.6468 KNC 590.3000 KRW 584.5000 KRW 594.1000 KRW 594.1000 KRW