Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
591.3207 KRW |
4,365,121.6472 KNC |
575.9000 KRW |
563.1000 KRW |
610.0000 KRW |
575.7000 KRW |
| 2024-10-02 |
587.3308 KRW |
1,408,494.0733 KNC |
583.1000 KRW |
564.5000 KRW |
604.8000 KRW |
575.3000 KRW |
| 2024-10-01 |
608.4853 KRW |
2,384,270.4472 KNC |
618.8000 KRW |
571.2000 KRW |
642.4000 KRW |
584.1000 KRW |
| 2024-09-30 |
642.7217 KRW |
1,762,645.5659 KNC |
666.5000 KRW |
617.3000 KRW |
669.1000 KRW |
620.7000 KRW |
| 2024-09-29 |
671.8325 KRW |
2,462,958.1684 KNC |
681.2000 KRW |
660.5000 KRW |
690.2000 KRW |
664.8000 KRW |
| 2024-09-28 |
686.7080 KRW |
7,635,210.8553 KNC |
666.1000 KRW |
664.0000 KRW |
707.3000 KRW |
676.5000 KRW |
| 2024-09-27 |
657.5259 KRW |
1,844,701.6387 KNC |
658.3000 KRW |
648.7000 KRW |
671.5000 KRW |
667.0000 KRW |
| 2024-09-26 |
661.1901 KRW |
2,835,773.8853 KNC |
670.6000 KRW |
652.3000 KRW |
674.3000 KRW |
653.5000 KRW |
| 2024-09-25 |
678.0483 KRW |
1,377,115.4236 KNC |
675.2000 KRW |
667.0000 KRW |
687.0000 KRW |
674.4000 KRW |
| 2024-09-24 |
674.1982 KRW |
1,513,090.8585 KNC |
672.8000 KRW |
657.2000 KRW |
686.9000 KRW |
677.5000 KRW |
| 2024-09-23 |
666.3224 KRW |
1,660,241.4700 KNC |
658.6000 KRW |
644.7000 KRW |
679.0000 KRW |
668.2000 KRW |
| 2024-09-22 |
656.3604 KRW |
1,977,311.9468 KNC |
675.8000 KRW |
641.0000 KRW |
676.6000 KRW |
650.8000 KRW |
| 2024-09-21 |
652.1284 KRW |
2,829,851.9415 KNC |
651.5000 KRW |
637.1000 KRW |
676.3000 KRW |
676.0000 KRW |
| 2024-09-20 |
663.0342 KRW |
18,230,545.8413 KNC |
682.3000 KRW |
632.6000 KRW |
684.7000 KRW |
648.0000 KRW |
| 2024-09-19 |
670.3933 KRW |
95,602,058.1841 KNC |
599.5000 KRW |
597.0000 KRW |
745.6000 KRW |
673.4000 KRW |
| 2024-09-18 |
617.5542 KRW |
20,447,174.9335 KNC |
585.1000 KRW |
568.1000 KRW |
655.5000 KRW |
590.0000 KRW |
| 2024-09-17 |
576.8421 KRW |
487,474.7236 KNC |
569.1000 KRW |
563.6000 KRW |
588.4000 KRW |
583.0000 KRW |
| 2024-09-16 |
571.7022 KRW |
661,208.9725 KNC |
580.5000 KRW |
563.9000 KRW |
581.6000 KRW |
568.9000 KRW |
| 2024-09-15 |
594.2661 KRW |
653,882.4807 KNC |
594.2000 KRW |
584.4000 KRW |
601.5000 KRW |
586.1000 KRW |
| 2024-09-14 |
589.3443 KRW |
415,935.6468 KNC |
590.3000 KRW |
584.5000 KRW |
594.1000 KRW |
594.1000 KRW |
| 2024-09-13 |
584.9925 KRW |
720,397.1258 KNC |
584.2000 KRW |
578.0000 KRW |
591.5000 KRW |
588.1000 KRW |
| 2024-09-12 |
583.4465 KRW |
361,335.7486 KNC |
578.5000 KRW |
577.1000 KRW |
593.1000 KRW |
584.1000 KRW |
| 2024-09-11 |
577.5247 KRW |
989,205.8675 KNC |
594.5000 KRW |
568.6000 KRW |
594.5000 KRW |
577.2000 KRW |
| 2024-09-10 |
591.2666 KRW |
655,964.4536 KNC |
592.5000 KRW |
583.1000 KRW |
601.2000 KRW |
594.4000 KRW |
| 2024-09-09 |
582.7448 KRW |
1,114,878.8845 KNC |
562.3000 KRW |
561.2000 KRW |
601.0000 KRW |
598.1000 KRW |
| 2024-09-08 |
558.6150 KRW |
447,350.4053 KNC |
556.5000 KRW |
552.4000 KRW |
568.5000 KRW |
559.9000 KRW |
| 2024-09-07 |
556.0089 KRW |
285,702.4630 KNC |
557.7000 KRW |
550.0000 KRW |
568.0000 KRW |
555.0000 KRW |
| 2024-09-06 |
569.6930 KRW |
516,922.1424 KNC |
573.8000 KRW |
549.6000 KRW |
587.9000 KRW |
562.9000 KRW |
| 2024-09-05 |
581.4489 KRW |
452,784.5706 KNC |
596.0000 KRW |
570.9000 KRW |
597.9000 KRW |
575.6000 KRW |
| 2024-09-04 |
576.8811 KRW |
534,563.6445 KNC |
577.1000 KRW |
554.2000 KRW |
600.0000 KRW |
597.3000 KRW |
| 2024-09-03 |
599.6985 KRW |
1,469,210.3181 KNC |
594.0000 KRW |
575.1000 KRW |
615.0000 KRW |
575.7000 KRW |
| 2024-09-02 |
583.7593 KRW |
771,671.4110 KNC |
571.7000 KRW |
564.9000 KRW |
601.1000 KRW |
593.2000 KRW |
| 2024-09-01 |
583.1839 KRW |
412,922.0246 KNC |
585.0000 KRW |
574.7000 KRW |
594.0000 KRW |
577.1000 KRW |
| 2024-08-31 |
590.4008 KRW |
213,734.1320 KNC |
595.0000 KRW |
580.5000 KRW |
599.0000 KRW |
585.1000 KRW |
| 2024-08-30 |
588.0787 KRW |
541,466.6772 KNC |
599.7000 KRW |
574.0000 KRW |
600.8000 KRW |
596.0000 KRW |
| 2024-08-29 |
604.0056 KRW |
316,871.0219 KNC |
597.2000 KRW |
593.1000 KRW |
617.0000 KRW |
597.8000 KRW |
| 2024-08-28 |
589.3700 KRW |
869,330.6855 KNC |
592.7000 KRW |
574.9000 KRW |
608.0000 KRW |
603.0000 KRW |
| 2024-08-27 |
612.0211 KRW |
853,434.9670 KNC |
625.0000 KRW |
585.0000 KRW |
633.8000 KRW |
596.8000 KRW |
| 2024-08-26 |
643.5997 KRW |
1,176,398.5577 KNC |
661.0000 KRW |
621.5000 KRW |
667.6000 KRW |
626.6000 KRW |
| 2024-08-25 |
660.7464 KRW |
1,673,956.9329 KNC |
654.4000 KRW |
634.7000 KRW |
676.3000 KRW |
668.0000 KRW |
| 2024-08-24 |
657.3861 KRW |
893,334.1996 KNC |
660.4000 KRW |
644.5000 KRW |
667.5000 KRW |
652.0000 KRW |
| 2024-08-23 |
640.6519 KRW |
923,343.2456 KNC |
631.7000 KRW |
625.1000 KRW |
668.8000 KRW |
658.8000 KRW |
| 2024-08-22 |
626.4387 KRW |
716,021.3387 KNC |
625.2000 KRW |
617.7000 KRW |
632.3000 KRW |
629.4000 KRW |
| 2024-08-21 |
618.7447 KRW |
1,304,617.2182 KNC |
603.1000 KRW |
600.4000 KRW |
633.2000 KRW |
627.7000 KRW |
| 2024-08-20 |
602.2143 KRW |
882,830.8299 KNC |
603.3000 KRW |
586.0000 KRW |
610.0000 KRW |
604.7000 KRW |
| 2024-08-19 |
600.1622 KRW |
777,764.5909 KNC |
597.4000 KRW |
585.5000 KRW |
609.1000 KRW |
607.3000 KRW |
| 2024-08-18 |
604.5942 KRW |
1,567,715.0904 KNC |
587.2000 KRW |
582.0000 KRW |
614.8000 KRW |
602.7000 KRW |
| 2024-08-17 |
574.7921 KRW |
199,031.8371 KNC |
572.5000 KRW |
568.9000 KRW |
584.2000 KRW |
583.5000 KRW |
| 2024-08-16 |
570.4998 KRW |
494,869.4024 KNC |
577.2000 KRW |
558.6000 KRW |
582.6000 KRW |
573.0000 KRW |
| 2024-08-15 |
588.8562 KRW |
699,940.7180 KNC |
599.2000 KRW |
568.8000 KRW |
601.5000 KRW |
575.2000 KRW |