Identifier on UpBit: KRW-KNC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
582.2371 KRW |
587,264.1937 KNC |
581.1000 KRW |
573.8000 KRW |
593.0000 KRW |
583.2000 KRW |
2024-11-01 |
581.0873 KRW |
1,432,142.1080 KNC |
583.5000 KRW |
570.0000 KRW |
595.0000 KRW |
578.9000 KRW |
2024-10-31 |
597.4426 KRW |
994,165.1543 KNC |
616.0000 KRW |
580.0000 KRW |
616.8000 KRW |
581.9000 KRW |
2024-10-30 |
620.7768 KRW |
930,715.7000 KNC |
629.2000 KRW |
611.1000 KRW |
629.4000 KRW |
613.6000 KRW |
2024-10-29 |
623.5393 KRW |
1,546,895.1304 KNC |
603.9000 KRW |
601.0000 KRW |
635.6000 KRW |
629.3000 KRW |
2024-10-28 |
596.7204 KRW |
804,734.5836 KNC |
601.5000 KRW |
581.4000 KRW |
611.9000 KRW |
609.6000 KRW |
2024-10-27 |
607.5362 KRW |
2,470,038.5903 KNC |
590.9000 KRW |
588.6000 KRW |
621.9000 KRW |
603.9000 KRW |
2024-10-26 |
585.1283 KRW |
889,192.1861 KNC |
582.5000 KRW |
573.7000 KRW |
600.0000 KRW |
585.5000 KRW |
2024-10-25 |
606.0993 KRW |
829,312.6207 KNC |
618.5000 KRW |
596.0000 KRW |
619.0000 KRW |
605.3000 KRW |
2024-10-24 |
606.0399 KRW |
492,700.5887 KNC |
606.6000 KRW |
592.0000 KRW |
619.2000 KRW |
617.5000 KRW |
2024-10-23 |
604.8742 KRW |
899,907.7864 KNC |
620.9000 KRW |
588.0000 KRW |
620.9000 KRW |
605.1000 KRW |
2024-10-22 |
617.9654 KRW |
774,133.7310 KNC |
625.6000 KRW |
608.9000 KRW |
630.0000 KRW |
619.9000 KRW |
2024-10-21 |
638.5893 KRW |
1,165,079.0778 KNC |
646.8000 KRW |
622.0000 KRW |
655.0000 KRW |
632.0000 KRW |
2024-10-20 |
637.6441 KRW |
875,837.1712 KNC |
634.0000 KRW |
630.4000 KRW |
646.6000 KRW |
645.0000 KRW |
2024-10-19 |
628.0275 KRW |
961,521.8826 KNC |
623.2000 KRW |
621.7000 KRW |
634.0000 KRW |
633.9000 KRW |
2024-10-18 |
615.5033 KRW |
1,001,005.0804 KNC |
607.7000 KRW |
602.0000 KRW |
626.0000 KRW |
617.6000 KRW |
2024-10-17 |
607.5981 KRW |
1,271,248.5688 KNC |
617.8000 KRW |
599.0000 KRW |
622.0000 KRW |
610.0000 KRW |
2024-10-16 |
622.7413 KRW |
1,009,386.4918 KNC |
633.9000 KRW |
614.6000 KRW |
634.3000 KRW |
620.3000 KRW |
2024-10-15 |
625.5946 KRW |
2,270,284.0195 KNC |
632.8000 KRW |
608.0000 KRW |
637.6000 KRW |
628.6000 KRW |
2024-10-14 |
618.7233 KRW |
1,451,990.6850 KNC |
617.8000 KRW |
600.1000 KRW |
633.0000 KRW |
631.7000 KRW |
2024-10-13 |
634.1820 KRW |
2,922,418.5940 KNC |
620.6000 KRW |
612.6000 KRW |
646.6000 KRW |
625.3000 KRW |
2024-10-12 |
619.5866 KRW |
712,911.8891 KNC |
614.8000 KRW |
612.2000 KRW |
626.0000 KRW |
623.4000 KRW |
2024-10-11 |
611.2562 KRW |
2,205,301.8856 KNC |
595.7000 KRW |
593.0000 KRW |
620.4000 KRW |
614.8000 KRW |
2024-10-10 |
591.1837 KRW |
600,619.2793 KNC |
593.6000 KRW |
578.9000 KRW |
600.0000 KRW |
590.0000 KRW |
2024-10-09 |
600.0810 KRW |
731,109.2838 KNC |
608.6000 KRW |
586.7000 KRW |
614.6000 KRW |
590.4000 KRW |
2024-10-08 |
606.2414 KRW |
842,102.8419 KNC |
609.1000 KRW |
598.5000 KRW |
619.5000 KRW |
608.1000 KRW |
2024-10-07 |
619.5676 KRW |
924,198.5110 KNC |
618.0000 KRW |
606.4000 KRW |
627.0000 KRW |
620.5000 KRW |
2024-10-06 |
613.0429 KRW |
444,752.7817 KNC |
608.6000 KRW |
604.5000 KRW |
619.7000 KRW |
615.9000 KRW |
2024-10-05 |
606.9268 KRW |
821,396.1410 KNC |
601.0000 KRW |
596.1000 KRW |
614.5000 KRW |
600.9000 KRW |
2024-10-04 |
588.6885 KRW |
906,352.4118 KNC |
578.7000 KRW |
574.7000 KRW |
601.0000 KRW |
598.6000 KRW |
2024-10-03 |
591.3207 KRW |
4,365,121.6472 KNC |
575.9000 KRW |
563.1000 KRW |
610.0000 KRW |
575.7000 KRW |
2024-10-02 |
587.3308 KRW |
1,408,494.0733 KNC |
583.1000 KRW |
564.5000 KRW |
604.8000 KRW |
575.3000 KRW |
2024-10-01 |
608.4853 KRW |
2,384,270.4472 KNC |
618.8000 KRW |
571.2000 KRW |
642.4000 KRW |
584.1000 KRW |
2024-09-30 |
642.7217 KRW |
1,762,645.5659 KNC |
666.5000 KRW |
617.3000 KRW |
669.1000 KRW |
620.7000 KRW |
2024-09-29 |
671.8325 KRW |
2,462,958.1684 KNC |
681.2000 KRW |
660.5000 KRW |
690.2000 KRW |
664.8000 KRW |
2024-09-28 |
686.7080 KRW |
7,635,210.8553 KNC |
666.1000 KRW |
664.0000 KRW |
707.3000 KRW |
676.5000 KRW |
2024-09-27 |
657.5259 KRW |
1,844,701.6387 KNC |
658.3000 KRW |
648.7000 KRW |
671.5000 KRW |
667.0000 KRW |
2024-09-26 |
661.1901 KRW |
2,835,773.8853 KNC |
670.6000 KRW |
652.3000 KRW |
674.3000 KRW |
653.5000 KRW |
2024-09-25 |
678.0483 KRW |
1,377,115.4236 KNC |
675.2000 KRW |
667.0000 KRW |
687.0000 KRW |
674.4000 KRW |
2024-09-24 |
674.1982 KRW |
1,513,090.8585 KNC |
672.8000 KRW |
657.2000 KRW |
686.9000 KRW |
677.5000 KRW |
2024-09-23 |
666.3224 KRW |
1,660,241.4700 KNC |
658.6000 KRW |
644.7000 KRW |
679.0000 KRW |
668.2000 KRW |
2024-09-22 |
656.3604 KRW |
1,977,311.9468 KNC |
675.8000 KRW |
641.0000 KRW |
676.6000 KRW |
650.8000 KRW |
2024-09-21 |
652.1284 KRW |
2,829,851.9415 KNC |
651.5000 KRW |
637.1000 KRW |
676.3000 KRW |
676.0000 KRW |
2024-09-20 |
663.0342 KRW |
18,230,545.8413 KNC |
682.3000 KRW |
632.6000 KRW |
684.7000 KRW |
648.0000 KRW |
2024-09-19 |
670.3933 KRW |
95,602,058.1841 KNC |
599.5000 KRW |
597.0000 KRW |
745.6000 KRW |
673.4000 KRW |
2024-09-18 |
617.5542 KRW |
20,447,174.9335 KNC |
585.1000 KRW |
568.1000 KRW |
655.5000 KRW |
590.0000 KRW |
2024-09-17 |
576.8421 KRW |
487,474.7236 KNC |
569.1000 KRW |
563.6000 KRW |
588.4000 KRW |
583.0000 KRW |
2024-09-16 |
571.7022 KRW |
661,208.9725 KNC |
580.5000 KRW |
563.9000 KRW |
581.6000 KRW |
568.9000 KRW |
2024-09-15 |
594.2661 KRW |
653,882.4807 KNC |
594.2000 KRW |
584.4000 KRW |
601.5000 KRW |
586.1000 KRW |
2024-09-14 |
589.3443 KRW |
415,935.6468 KNC |
590.3000 KRW |
584.5000 KRW |
594.1000 KRW |
594.1000 KRW |