Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1,011.6099 KRW |
14,060,330.7865 KNC |
1,009.0000 KRW |
781.3000 KRW |
1,106.0000 KRW |
1,103.0000 KRW |
| 2024-12-02 |
964.7340 KRW |
5,839,345.0773 KNC |
988.3000 KRW |
917.0000 KRW |
1,005.0000 KRW |
1,004.0000 KRW |
| 2024-12-01 |
979.7226 KRW |
4,057,871.2188 KNC |
982.9000 KRW |
945.4000 KRW |
1,008.0000 KRW |
980.0000 KRW |
| 2024-11-30 |
962.1035 KRW |
4,782,948.2456 KNC |
962.8000 KRW |
939.3000 KRW |
988.7000 KRW |
980.5000 KRW |
| 2024-11-29 |
953.8364 KRW |
11,032,782.0062 KNC |
920.6000 KRW |
898.1000 KRW |
998.0000 KRW |
961.1000 KRW |
| 2024-11-28 |
911.0488 KRW |
3,410,004.7108 KNC |
937.1000 KRW |
890.0000 KRW |
937.1000 KRW |
921.8000 KRW |
| 2024-11-27 |
898.9923 KRW |
4,444,380.9490 KNC |
914.2000 KRW |
876.6000 KRW |
934.0000 KRW |
933.0000 KRW |
| 2024-11-26 |
899.8567 KRW |
10,803,229.3693 KNC |
887.8000 KRW |
840.5000 KRW |
950.0000 KRW |
864.0000 KRW |
| 2024-11-25 |
898.6640 KRW |
10,143,508.8126 KNC |
874.3000 KRW |
838.1000 KRW |
938.6000 KRW |
894.2000 KRW |
| 2024-11-24 |
844.7527 KRW |
8,422,367.0190 KNC |
829.7000 KRW |
775.0000 KRW |
887.5000 KRW |
867.4000 KRW |
| 2024-11-23 |
805.3153 KRW |
4,807,967.9508 KNC |
791.2000 KRW |
774.1000 KRW |
833.4000 KRW |
823.8000 KRW |
| 2024-11-22 |
766.6216 KRW |
2,947,415.2780 KNC |
768.5000 KRW |
722.0000 KRW |
786.9000 KRW |
779.0000 KRW |
| 2024-11-21 |
743.7383 KRW |
1,754,206.1969 KNC |
735.0000 KRW |
716.0000 KRW |
770.6000 KRW |
759.4000 KRW |
| 2024-11-20 |
743.9452 KRW |
2,120,136.6838 KNC |
773.0000 KRW |
717.9000 KRW |
774.5000 KRW |
738.0000 KRW |
| 2024-11-19 |
785.9079 KRW |
6,316,585.7201 KNC |
787.4000 KRW |
750.1000 KRW |
815.0000 KRW |
759.2000 KRW |
| 2024-11-18 |
759.6819 KRW |
4,312,819.8355 KNC |
717.7000 KRW |
713.0000 KRW |
788.0000 KRW |
779.3000 KRW |
| 2024-11-17 |
750.0957 KRW |
5,908,123.8275 KNC |
755.8000 KRW |
708.1000 KRW |
783.6000 KRW |
714.9000 KRW |
| 2024-11-16 |
732.7795 KRW |
3,734,863.5998 KNC |
713.4000 KRW |
707.0000 KRW |
755.0000 KRW |
754.9000 KRW |
| 2024-11-15 |
690.0899 KRW |
1,360,488.3302 KNC |
687.0000 KRW |
668.1000 KRW |
709.9000 KRW |
709.5000 KRW |
| 2024-11-14 |
717.4162 KRW |
2,984,815.0634 KNC |
724.1000 KRW |
690.0000 KRW |
746.3000 KRW |
698.3000 KRW |
| 2024-11-13 |
715.5647 KRW |
4,750,230.1285 KNC |
729.5000 KRW |
680.0000 KRW |
752.6000 KRW |
714.7000 KRW |
| 2024-11-12 |
735.1641 KRW |
16,442,675.3460 KNC |
747.4000 KRW |
674.1000 KRW |
775.4000 KRW |
734.5000 KRW |
| 2024-11-11 |
743.3638 KRW |
6,842,310.0190 KNC |
711.9000 KRW |
703.6000 KRW |
790.4000 KRW |
735.6000 KRW |
| 2024-11-10 |
687.7384 KRW |
3,845,069.2256 KNC |
658.0000 KRW |
646.8000 KRW |
711.9000 KRW |
711.7000 KRW |
| 2024-11-09 |
654.0216 KRW |
1,609,617.9095 KNC |
651.2000 KRW |
641.7000 KRW |
667.5000 KRW |
649.5000 KRW |
| 2024-11-08 |
634.6969 KRW |
1,352,954.9253 KNC |
630.3000 KRW |
618.9000 KRW |
649.3000 KRW |
645.8000 KRW |
| 2024-11-07 |
622.4214 KRW |
1,218,018.9250 KNC |
616.0000 KRW |
601.9000 KRW |
635.0000 KRW |
629.7000 KRW |
| 2024-11-06 |
597.7082 KRW |
1,676,742.0048 KNC |
578.0000 KRW |
575.0000 KRW |
609.5000 KRW |
609.0000 KRW |
| 2024-11-05 |
567.8357 KRW |
543,174.2499 KNC |
551.0000 KRW |
551.0000 KRW |
579.6000 KRW |
577.0000 KRW |
| 2024-11-04 |
562.9113 KRW |
933,619.5662 KNC |
569.6000 KRW |
541.3000 KRW |
575.0000 KRW |
550.9000 KRW |
| 2024-11-03 |
564.9651 KRW |
1,159,427.0344 KNC |
580.4000 KRW |
550.3000 KRW |
582.0000 KRW |
570.9000 KRW |
| 2024-11-02 |
582.2371 KRW |
587,264.1937 KNC |
581.1000 KRW |
573.8000 KRW |
593.0000 KRW |
583.2000 KRW |
| 2024-11-01 |
581.0873 KRW |
1,432,142.1080 KNC |
583.5000 KRW |
570.0000 KRW |
595.0000 KRW |
578.9000 KRW |
| 2024-10-31 |
597.4426 KRW |
994,165.1543 KNC |
616.0000 KRW |
580.0000 KRW |
616.8000 KRW |
581.9000 KRW |
| 2024-10-30 |
620.7768 KRW |
930,715.7000 KNC |
629.2000 KRW |
611.1000 KRW |
629.4000 KRW |
613.6000 KRW |
| 2024-10-29 |
623.5393 KRW |
1,546,895.1304 KNC |
603.9000 KRW |
601.0000 KRW |
635.6000 KRW |
629.3000 KRW |
| 2024-10-28 |
596.7204 KRW |
804,734.5836 KNC |
601.5000 KRW |
581.4000 KRW |
611.9000 KRW |
609.6000 KRW |
| 2024-10-27 |
607.5362 KRW |
2,470,038.5903 KNC |
590.9000 KRW |
588.6000 KRW |
621.9000 KRW |
603.9000 KRW |
| 2024-10-26 |
585.1283 KRW |
889,192.1861 KNC |
582.5000 KRW |
573.7000 KRW |
600.0000 KRW |
585.5000 KRW |
| 2024-10-25 |
606.0993 KRW |
829,312.6207 KNC |
618.5000 KRW |
596.0000 KRW |
619.0000 KRW |
605.3000 KRW |
| 2024-10-24 |
606.0399 KRW |
492,700.5887 KNC |
606.6000 KRW |
592.0000 KRW |
619.2000 KRW |
617.5000 KRW |
| 2024-10-23 |
604.8742 KRW |
899,907.7864 KNC |
620.9000 KRW |
588.0000 KRW |
620.9000 KRW |
605.1000 KRW |
| 2024-10-22 |
617.9654 KRW |
774,133.7310 KNC |
625.6000 KRW |
608.9000 KRW |
630.0000 KRW |
619.9000 KRW |
| 2024-10-21 |
638.5893 KRW |
1,165,079.0778 KNC |
646.8000 KRW |
622.0000 KRW |
655.0000 KRW |
632.0000 KRW |
| 2024-10-20 |
637.6441 KRW |
875,837.1712 KNC |
634.0000 KRW |
630.4000 KRW |
646.6000 KRW |
645.0000 KRW |
| 2024-10-19 |
628.0275 KRW |
961,521.8826 KNC |
623.2000 KRW |
621.7000 KRW |
634.0000 KRW |
633.9000 KRW |
| 2024-10-18 |
615.5033 KRW |
1,001,005.0804 KNC |
607.7000 KRW |
602.0000 KRW |
626.0000 KRW |
617.6000 KRW |
| 2024-10-17 |
607.5981 KRW |
1,271,248.5688 KNC |
617.8000 KRW |
599.0000 KRW |
622.0000 KRW |
610.0000 KRW |
| 2024-10-16 |
622.7413 KRW |
1,009,386.4918 KNC |
633.9000 KRW |
614.6000 KRW |
634.3000 KRW |
620.3000 KRW |
| 2024-10-15 |
625.5946 KRW |
2,270,284.0195 KNC |
632.8000 KRW |
608.0000 KRW |
637.6000 KRW |
628.6000 KRW |