Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
3,429.1696 KRW |
100,990,364.5760 KNC |
3,425.0000 KRW |
3,170.0000 KRW |
3,655.0000 KRW |
3,440.0000 KRW |
| 2022-05-19 |
2,897.9200 KRW |
97,616,006.3228 KNC |
2,850.0000 KRW |
2,575.0000 KRW |
3,450.0000 KRW |
3,360.0000 KRW |
| 2022-05-18 |
2,821.4591 KRW |
118,612,621.7361 KNC |
2,755.0000 KRW |
2,555.0000 KRW |
3,035.0000 KRW |
2,790.0000 KRW |
| 2022-05-17 |
2,459.0561 KRW |
78,612,793.4366 KNC |
2,030.0000 KRW |
2,015.0000 KRW |
2,790.0000 KRW |
2,725.0000 KRW |
| 2022-05-16 |
2,078.3138 KRW |
8,270,664.0811 KNC |
2,245.0000 KRW |
1,965.0000 KRW |
2,250.0000 KRW |
2,055.0000 KRW |
| 2022-05-15 |
2,153.6376 KRW |
11,834,783.3110 KNC |
2,195.0000 KRW |
2,065.0000 KRW |
2,245.0000 KRW |
2,210.0000 KRW |
| 2022-05-14 |
2,185.8619 KRW |
27,305,407.5490 KNC |
2,080.0000 KRW |
1,930.0000 KRW |
2,410.0000 KRW |
2,155.0000 KRW |
| 2022-05-13 |
2,233.1072 KRW |
46,288,367.0884 KNC |
1,755.0000 KRW |
1,720.0000 KRW |
2,510.0000 KRW |
2,150.0000 KRW |
| 2022-05-12 |
1,768.3420 KRW |
23,299,856.8818 KNC |
2,010.0000 KRW |
1,535.0000 KRW |
2,100.0000 KRW |
1,730.0000 KRW |
| 2022-05-11 |
2,279.6007 KRW |
42,348,907.7148 KNC |
2,640.0000 KRW |
1,875.0000 KRW |
2,720.0000 KRW |
1,980.0000 KRW |
| 2022-05-10 |
2,853.8915 KRW |
40,408,968.4056 KNC |
2,795.0000 KRW |
2,525.0000 KRW |
3,035.0000 KRW |
2,605.0000 KRW |
| 2022-05-09 |
3,126.5998 KRW |
62,891,898.0663 KNC |
3,150.0000 KRW |
2,775.0000 KRW |
3,340.0000 KRW |
2,795.0000 KRW |
| 2022-05-08 |
3,174.5738 KRW |
31,567,150.3855 KNC |
3,445.0000 KRW |
3,005.0000 KRW |
3,465.0000 KRW |
3,135.0000 KRW |
| 2022-05-07 |
3,671.3336 KRW |
19,387,791.1832 KNC |
3,960.0000 KRW |
3,385.0000 KRW |
3,980.0000 KRW |
3,455.0000 KRW |
| 2022-05-06 |
3,776.9091 KRW |
24,426,353.7545 KNC |
3,960.0000 KRW |
3,530.0000 KRW |
4,050.0000 KRW |
4,000.0000 KRW |
| 2022-05-05 |
4,398.1380 KRW |
33,955,483.1861 KNC |
4,780.0000 KRW |
3,870.0000 KRW |
4,900.0000 KRW |
3,935.0000 KRW |
| 2022-05-04 |
4,391.9811 KRW |
42,801,013.2883 KNC |
4,505.0000 KRW |
4,120.0000 KRW |
4,790.0000 KRW |
4,785.0000 KRW |
| 2022-05-03 |
4,838.0970 KRW |
22,820,337.9169 KNC |
5,280.0000 KRW |
4,460.0000 KRW |
5,285.0000 KRW |
4,495.0000 KRW |
| 2022-05-02 |
5,510.9252 KRW |
20,704,832.8921 KNC |
5,830.0000 KRW |
5,050.0000 KRW |
6,045.0000 KRW |
5,270.0000 KRW |
| 2022-05-01 |
5,995.6276 KRW |
14,315,301.9213 KNC |
6,400.0000 KRW |
5,700.0000 KRW |
6,565.0000 KRW |
5,830.0000 KRW |
| 2022-04-30 |
6,643.9652 KRW |
8,733,358.7331 KNC |
6,865.0000 KRW |
6,360.0000 KRW |
6,940.0000 KRW |
6,490.0000 KRW |
| 2022-04-29 |
7,027.3547 KRW |
15,423,632.2632 KNC |
7,055.0000 KRW |
6,620.0000 KRW |
7,305.0000 KRW |
6,810.0000 KRW |
| 2022-04-28 |
6,994.3584 KRW |
22,387,991.5304 KNC |
7,080.0000 KRW |
6,610.0000 KRW |
7,345.0000 KRW |
7,040.0000 KRW |
| 2022-04-27 |
6,883.6245 KRW |
21,775,440.4921 KNC |
6,690.0000 KRW |
6,550.0000 KRW |
7,175.0000 KRW |
7,100.0000 KRW |
| 2022-04-26 |
6,879.8566 KRW |
42,190,014.6033 KNC |
6,350.0000 KRW |
6,265.0000 KRW |
7,155.0000 KRW |
6,560.0000 KRW |
| 2022-04-25 |
6,215.8545 KRW |
35,188,278.5547 KNC |
5,950.0000 KRW |
5,750.0000 KRW |
6,480.0000 KRW |
6,355.0000 KRW |
| 2022-04-24 |
6,287.2802 KRW |
17,769,471.9378 KNC |
6,600.0000 KRW |
5,965.0000 KRW |
6,720.0000 KRW |
5,985.0000 KRW |
| 2022-04-23 |
6,381.6833 KRW |
37,342,411.7808 KNC |
5,920.0000 KRW |
5,770.0000 KRW |
6,690.0000 KRW |
6,525.0000 KRW |
| 2022-04-22 |
5,886.1652 KRW |
24,598,858.5414 KNC |
5,860.0000 KRW |
5,510.0000 KRW |
6,235.0000 KRW |
5,965.0000 KRW |
| 2022-04-21 |
5,839.4898 KRW |
31,491,143.6122 KNC |
5,450.0000 KRW |
5,300.0000 KRW |
6,350.0000 KRW |
5,925.0000 KRW |
| 2022-04-20 |
5,395.3145 KRW |
11,262,167.3763 KNC |
5,375.0000 KRW |
5,125.0000 KRW |
5,755.0000 KRW |
5,390.0000 KRW |
| 2022-04-19 |
5,437.1183 KRW |
14,534,713.8883 KNC |
5,365.0000 KRW |
5,235.0000 KRW |
5,625.0000 KRW |
5,360.0000 KRW |
| 2022-04-18 |
5,294.5899 KRW |
36,057,959.0102 KNC |
5,175.0000 KRW |
4,990.0000 KRW |
5,515.0000 KRW |
5,440.0000 KRW |
| 2022-04-17 |
5,498.3966 KRW |
25,671,584.0716 KNC |
5,515.0000 KRW |
5,100.0000 KRW |
5,820.0000 KRW |
5,190.0000 KRW |
| 2022-04-16 |
5,562.0043 KRW |
13,967,972.8798 KNC |
5,755.0000 KRW |
5,410.0000 KRW |
5,845.0000 KRW |
5,530.0000 KRW |
| 2022-04-15 |
5,638.1547 KRW |
33,186,793.7645 KNC |
5,715.0000 KRW |
5,390.0000 KRW |
5,940.0000 KRW |
5,800.0000 KRW |
| 2022-04-14 |
5,719.1648 KRW |
77,038,367.1247 KNC |
4,840.0000 KRW |
4,755.0000 KRW |
6,085.0000 KRW |
5,715.0000 KRW |
| 2022-04-13 |
4,826.2132 KRW |
16,460,863.4693 KNC |
4,830.0000 KRW |
4,600.0000 KRW |
5,035.0000 KRW |
4,845.0000 KRW |
| 2022-04-12 |
5,210.2435 KRW |
43,555,088.5423 KNC |
5,110.0000 KRW |
4,775.0000 KRW |
5,675.0000 KRW |
4,865.0000 KRW |
| 2022-04-11 |
5,191.0227 KRW |
63,040,713.0856 KNC |
5,180.0000 KRW |
4,885.0000 KRW |
5,575.0000 KRW |
5,190.0000 KRW |
| 2022-04-10 |
5,053.4291 KRW |
30,998,134.2037 KNC |
4,645.0000 KRW |
4,350.0000 KRW |
5,600.0000 KRW |
5,335.0000 KRW |
| 2022-04-09 |
4,915.5333 KRW |
34,007,573.0374 KNC |
5,035.0000 KRW |
4,550.0000 KRW |
5,405.0000 KRW |
4,625.0000 KRW |
| 2022-04-08 |
4,939.1597 KRW |
74,458,669.6005 KNC |
4,105.0000 KRW |
4,090.0000 KRW |
5,475.0000 KRW |
5,035.0000 KRW |
| 2022-04-07 |
3,910.0726 KRW |
9,563,696.1400 KNC |
3,810.0000 KRW |
3,565.0000 KRW |
4,190.0000 KRW |
4,105.0000 KRW |
| 2022-04-06 |
3,860.3538 KRW |
21,780,348.2137 KNC |
3,730.0000 KRW |
3,510.0000 KRW |
4,110.0000 KRW |
3,860.0000 KRW |
| 2022-04-05 |
3,847.9817 KRW |
1,663,554.3163 KNC |
3,920.0000 KRW |
3,750.0000 KRW |
3,950.0000 KRW |
3,770.0000 KRW |
| 2022-04-04 |
3,854.5713 KRW |
2,586,101.8122 KNC |
4,000.0000 KRW |
3,645.0000 KRW |
4,010.0000 KRW |
3,935.0000 KRW |
| 2022-04-03 |
3,994.1376 KRW |
1,965,656.1759 KNC |
4,060.0000 KRW |
3,880.0000 KRW |
4,080.0000 KRW |
4,000.0000 KRW |
| 2022-04-02 |
4,038.1169 KRW |
3,469,791.4125 KNC |
3,995.0000 KRW |
3,900.0000 KRW |
4,170.0000 KRW |
4,035.0000 KRW |
| 2022-04-01 |
3,896.2314 KRW |
5,686,143.8540 KNC |
3,960.0000 KRW |
3,735.0000 KRW |
4,095.0000 KRW |
4,005.0000 KRW |