Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5,294.5899 KRW |
36,057,959.0102 KNC |
5,175.0000 KRW |
4,990.0000 KRW |
5,515.0000 KRW |
5,440.0000 KRW |
| 2022-04-17 |
5,498.3966 KRW |
25,671,584.0716 KNC |
5,515.0000 KRW |
5,100.0000 KRW |
5,820.0000 KRW |
5,190.0000 KRW |
| 2022-04-16 |
5,562.0043 KRW |
13,967,972.8798 KNC |
5,755.0000 KRW |
5,410.0000 KRW |
5,845.0000 KRW |
5,530.0000 KRW |
| 2022-04-15 |
5,638.1547 KRW |
33,186,793.7645 KNC |
5,715.0000 KRW |
5,390.0000 KRW |
5,940.0000 KRW |
5,800.0000 KRW |
| 2022-04-14 |
5,719.1648 KRW |
77,038,367.1247 KNC |
4,840.0000 KRW |
4,755.0000 KRW |
6,085.0000 KRW |
5,715.0000 KRW |
| 2022-04-13 |
4,826.2132 KRW |
16,460,863.4693 KNC |
4,830.0000 KRW |
4,600.0000 KRW |
5,035.0000 KRW |
4,845.0000 KRW |
| 2022-04-12 |
5,210.2435 KRW |
43,555,088.5423 KNC |
5,110.0000 KRW |
4,775.0000 KRW |
5,675.0000 KRW |
4,865.0000 KRW |
| 2022-04-11 |
5,191.0227 KRW |
63,040,713.0856 KNC |
5,180.0000 KRW |
4,885.0000 KRW |
5,575.0000 KRW |
5,190.0000 KRW |
| 2022-04-10 |
5,053.4291 KRW |
30,998,134.2037 KNC |
4,645.0000 KRW |
4,350.0000 KRW |
5,600.0000 KRW |
5,335.0000 KRW |
| 2022-04-09 |
4,915.5333 KRW |
34,007,573.0374 KNC |
5,035.0000 KRW |
4,550.0000 KRW |
5,405.0000 KRW |
4,625.0000 KRW |
| 2022-04-08 |
4,939.1597 KRW |
74,458,669.6005 KNC |
4,105.0000 KRW |
4,090.0000 KRW |
5,475.0000 KRW |
5,035.0000 KRW |
| 2022-04-07 |
3,910.0726 KRW |
9,563,696.1400 KNC |
3,810.0000 KRW |
3,565.0000 KRW |
4,190.0000 KRW |
4,105.0000 KRW |
| 2022-04-06 |
3,860.3538 KRW |
21,780,348.2137 KNC |
3,730.0000 KRW |
3,510.0000 KRW |
4,110.0000 KRW |
3,860.0000 KRW |
| 2022-04-05 |
3,847.9817 KRW |
1,663,554.3163 KNC |
3,920.0000 KRW |
3,750.0000 KRW |
3,950.0000 KRW |
3,770.0000 KRW |
| 2022-04-04 |
3,854.5713 KRW |
2,586,101.8122 KNC |
4,000.0000 KRW |
3,645.0000 KRW |
4,010.0000 KRW |
3,935.0000 KRW |
| 2022-04-03 |
3,994.1376 KRW |
1,965,656.1759 KNC |
4,060.0000 KRW |
3,880.0000 KRW |
4,080.0000 KRW |
4,000.0000 KRW |
| 2022-04-02 |
4,038.1169 KRW |
3,469,791.4125 KNC |
3,995.0000 KRW |
3,900.0000 KRW |
4,170.0000 KRW |
4,035.0000 KRW |
| 2022-04-01 |
3,896.2314 KRW |
5,686,143.8540 KNC |
3,960.0000 KRW |
3,735.0000 KRW |
4,095.0000 KRW |
4,005.0000 KRW |
| 2022-03-31 |
4,124.7357 KRW |
16,390,092.2962 KNC |
4,160.0000 KRW |
3,905.0000 KRW |
4,310.0000 KRW |
3,960.0000 KRW |
| 2022-03-30 |
4,171.8798 KRW |
14,036,118.1705 KNC |
4,140.0000 KRW |
4,035.0000 KRW |
4,310.0000 KRW |
4,120.0000 KRW |
| 2022-03-29 |
4,272.7096 KRW |
34,797,246.8674 KNC |
4,365.0000 KRW |
4,040.0000 KRW |
4,530.0000 KRW |
4,150.0000 KRW |
| 2022-03-28 |
3,943.3082 KRW |
17,459,679.6421 KNC |
3,800.0000 KRW |
3,745.0000 KRW |
4,205.0000 KRW |
4,155.0000 KRW |
| 2022-03-27 |
3,734.9431 KRW |
4,201,916.5412 KNC |
3,800.0000 KRW |
3,685.0000 KRW |
3,805.0000 KRW |
3,800.0000 KRW |
| 2022-03-26 |
3,852.2095 KRW |
7,933,922.5463 KNC |
3,795.0000 KRW |
3,770.0000 KRW |
3,935.0000 KRW |
3,795.0000 KRW |
| 2022-03-25 |
3,765.9007 KRW |
4,648,142.6996 KNC |
3,765.0000 KRW |
3,705.0000 KRW |
3,850.0000 KRW |
3,800.0000 KRW |
| 2022-03-24 |
3,773.6785 KRW |
5,699,523.2847 KNC |
3,880.0000 KRW |
3,715.0000 KRW |
3,880.0000 KRW |
3,755.0000 KRW |
| 2022-03-23 |
3,881.7669 KRW |
9,032,393.6415 KNC |
4,015.0000 KRW |
3,840.0000 KRW |
4,020.0000 KRW |
3,860.0000 KRW |
| 2022-03-22 |
4,000.7551 KRW |
12,591,397.2652 KNC |
3,850.0000 KRW |
3,840.0000 KRW |
4,095.0000 KRW |
4,040.0000 KRW |
| 2022-03-21 |
3,903.3340 KRW |
8,815,316.0006 KNC |
3,975.0000 KRW |
3,750.0000 KRW |
4,075.0000 KRW |
3,880.0000 KRW |
| 2022-03-20 |
3,961.2635 KRW |
12,168,242.4482 KNC |
4,045.0000 KRW |
3,875.0000 KRW |
4,120.0000 KRW |
4,005.0000 KRW |
| 2022-03-19 |
4,093.8722 KRW |
15,927,844.2989 KNC |
4,120.0000 KRW |
3,975.0000 KRW |
4,235.0000 KRW |
4,055.0000 KRW |
| 2022-03-18 |
3,964.6758 KRW |
29,514,301.4735 KNC |
3,815.0000 KRW |
3,790.0000 KRW |
4,275.0000 KRW |
4,155.0000 KRW |
| 2022-03-17 |
3,688.2565 KRW |
10,744,755.3564 KNC |
3,755.0000 KRW |
3,575.0000 KRW |
3,885.0000 KRW |
3,760.0000 KRW |
| 2022-03-16 |
3,863.8499 KRW |
27,446,542.7520 KNC |
3,775.0000 KRW |
3,630.0000 KRW |
4,070.0000 KRW |
3,750.0000 KRW |
| 2022-03-15 |
3,741.9891 KRW |
39,599,730.2462 KNC |
3,590.0000 KRW |
3,500.0000 KRW |
3,940.0000 KRW |
3,755.0000 KRW |
| 2022-03-14 |
3,331.8098 KRW |
14,854,325.1346 KNC |
3,250.0000 KRW |
3,130.0000 KRW |
3,575.0000 KRW |
3,575.0000 KRW |
| 2022-03-13 |
3,422.5281 KRW |
16,471,960.0189 KNC |
3,440.0000 KRW |
3,200.0000 KRW |
3,585.0000 KRW |
3,230.0000 KRW |
| 2022-03-12 |
3,464.8688 KRW |
36,127,765.9695 KNC |
3,210.0000 KRW |
3,185.0000 KRW |
3,645.0000 KRW |
3,475.0000 KRW |
| 2022-03-11 |
3,284.6156 KRW |
18,206,571.4903 KNC |
3,440.0000 KRW |
3,180.0000 KRW |
3,445.0000 KRW |
3,235.0000 KRW |
| 2022-03-10 |
3,685.8521 KRW |
49,642,495.3246 KNC |
3,815.0000 KRW |
3,410.0000 KRW |
3,995.0000 KRW |
3,465.0000 KRW |
| 2022-03-09 |
3,807.8556 KRW |
78,022,554.4143 KNC |
3,830.0000 KRW |
3,530.0000 KRW |
4,085.0000 KRW |
3,845.0000 KRW |
| 2022-03-08 |
3,694.5646 KRW |
101,348,646.4511 KNC |
3,080.0000 KRW |
3,040.0000 KRW |
4,055.0000 KRW |
3,865.0000 KRW |
| 2022-03-07 |
2,965.3988 KRW |
37,026,554.5949 KNC |
2,765.0000 KRW |
2,745.0000 KRW |
3,175.0000 KRW |
3,065.0000 KRW |
| 2022-03-06 |
2,974.1115 KRW |
20,429,083.6642 KNC |
2,895.0000 KRW |
2,800.0000 KRW |
3,105.0000 KRW |
2,865.0000 KRW |
| 2022-03-05 |
2,975.6265 KRW |
11,179,852.4899 KNC |
3,105.0000 KRW |
2,845.0000 KRW |
3,110.0000 KRW |
2,885.0000 KRW |
| 2022-03-04 |
3,371.4460 KRW |
29,865,341.8378 KNC |
3,395.0000 KRW |
3,075.0000 KRW |
3,545.0000 KRW |
3,100.0000 KRW |
| 2022-03-03 |
3,423.1357 KRW |
26,113,405.7150 KNC |
3,360.0000 KRW |
3,245.0000 KRW |
3,635.0000 KRW |
3,415.0000 KRW |
| 2022-03-02 |
3,299.5235 KRW |
33,953,347.2539 KNC |
3,110.0000 KRW |
2,965.0000 KRW |
3,530.0000 KRW |
3,400.0000 KRW |
| 2022-03-01 |
3,027.3168 KRW |
24,279,013.0890 KNC |
2,950.0000 KRW |
2,840.0000 KRW |
3,260.0000 KRW |
3,105.0000 KRW |
| 2022-02-28 |
2,641.1789 KRW |
16,717,022.2776 KNC |
2,335.0000 KRW |
2,230.0000 KRW |
2,995.0000 KRW |
2,920.0000 KRW |