Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
4,124.7357 KRW |
16,390,092.2962 KNC |
4,160.0000 KRW |
3,905.0000 KRW |
4,310.0000 KRW |
3,960.0000 KRW |
| 2022-03-30 |
4,171.8798 KRW |
14,036,118.1705 KNC |
4,140.0000 KRW |
4,035.0000 KRW |
4,310.0000 KRW |
4,120.0000 KRW |
| 2022-03-29 |
4,272.7096 KRW |
34,797,246.8674 KNC |
4,365.0000 KRW |
4,040.0000 KRW |
4,530.0000 KRW |
4,150.0000 KRW |
| 2022-03-28 |
3,943.3082 KRW |
17,459,679.6421 KNC |
3,800.0000 KRW |
3,745.0000 KRW |
4,205.0000 KRW |
4,155.0000 KRW |
| 2022-03-27 |
3,734.9431 KRW |
4,201,916.5412 KNC |
3,800.0000 KRW |
3,685.0000 KRW |
3,805.0000 KRW |
3,800.0000 KRW |
| 2022-03-26 |
3,852.2095 KRW |
7,933,922.5463 KNC |
3,795.0000 KRW |
3,770.0000 KRW |
3,935.0000 KRW |
3,795.0000 KRW |
| 2022-03-25 |
3,765.9007 KRW |
4,648,142.6996 KNC |
3,765.0000 KRW |
3,705.0000 KRW |
3,850.0000 KRW |
3,800.0000 KRW |
| 2022-03-24 |
3,773.6785 KRW |
5,699,523.2847 KNC |
3,880.0000 KRW |
3,715.0000 KRW |
3,880.0000 KRW |
3,755.0000 KRW |
| 2022-03-23 |
3,881.7669 KRW |
9,032,393.6415 KNC |
4,015.0000 KRW |
3,840.0000 KRW |
4,020.0000 KRW |
3,860.0000 KRW |
| 2022-03-22 |
4,000.7551 KRW |
12,591,397.2652 KNC |
3,850.0000 KRW |
3,840.0000 KRW |
4,095.0000 KRW |
4,040.0000 KRW |
| 2022-03-21 |
3,903.3340 KRW |
8,815,316.0006 KNC |
3,975.0000 KRW |
3,750.0000 KRW |
4,075.0000 KRW |
3,880.0000 KRW |
| 2022-03-20 |
3,961.2635 KRW |
12,168,242.4482 KNC |
4,045.0000 KRW |
3,875.0000 KRW |
4,120.0000 KRW |
4,005.0000 KRW |
| 2022-03-19 |
4,093.8722 KRW |
15,927,844.2989 KNC |
4,120.0000 KRW |
3,975.0000 KRW |
4,235.0000 KRW |
4,055.0000 KRW |
| 2022-03-18 |
3,964.6758 KRW |
29,514,301.4735 KNC |
3,815.0000 KRW |
3,790.0000 KRW |
4,275.0000 KRW |
4,155.0000 KRW |
| 2022-03-17 |
3,688.2565 KRW |
10,744,755.3564 KNC |
3,755.0000 KRW |
3,575.0000 KRW |
3,885.0000 KRW |
3,760.0000 KRW |
| 2022-03-16 |
3,863.8499 KRW |
27,446,542.7520 KNC |
3,775.0000 KRW |
3,630.0000 KRW |
4,070.0000 KRW |
3,750.0000 KRW |
| 2022-03-15 |
3,741.9891 KRW |
39,599,730.2462 KNC |
3,590.0000 KRW |
3,500.0000 KRW |
3,940.0000 KRW |
3,755.0000 KRW |
| 2022-03-14 |
3,331.8098 KRW |
14,854,325.1346 KNC |
3,250.0000 KRW |
3,130.0000 KRW |
3,575.0000 KRW |
3,575.0000 KRW |
| 2022-03-13 |
3,422.5281 KRW |
16,471,960.0189 KNC |
3,440.0000 KRW |
3,200.0000 KRW |
3,585.0000 KRW |
3,230.0000 KRW |
| 2022-03-12 |
3,464.8688 KRW |
36,127,765.9695 KNC |
3,210.0000 KRW |
3,185.0000 KRW |
3,645.0000 KRW |
3,475.0000 KRW |
| 2022-03-11 |
3,284.6156 KRW |
18,206,571.4903 KNC |
3,440.0000 KRW |
3,180.0000 KRW |
3,445.0000 KRW |
3,235.0000 KRW |
| 2022-03-10 |
3,685.8521 KRW |
49,642,495.3246 KNC |
3,815.0000 KRW |
3,410.0000 KRW |
3,995.0000 KRW |
3,465.0000 KRW |
| 2022-03-09 |
3,807.8556 KRW |
78,022,554.4143 KNC |
3,830.0000 KRW |
3,530.0000 KRW |
4,085.0000 KRW |
3,845.0000 KRW |
| 2022-03-08 |
3,694.5646 KRW |
101,348,646.4511 KNC |
3,080.0000 KRW |
3,040.0000 KRW |
4,055.0000 KRW |
3,865.0000 KRW |
| 2022-03-07 |
2,965.3988 KRW |
37,026,554.5949 KNC |
2,765.0000 KRW |
2,745.0000 KRW |
3,175.0000 KRW |
3,065.0000 KRW |
| 2022-03-06 |
2,974.1115 KRW |
20,429,083.6642 KNC |
2,895.0000 KRW |
2,800.0000 KRW |
3,105.0000 KRW |
2,865.0000 KRW |
| 2022-03-05 |
2,975.6265 KRW |
11,179,852.4899 KNC |
3,105.0000 KRW |
2,845.0000 KRW |
3,110.0000 KRW |
2,885.0000 KRW |
| 2022-03-04 |
3,371.4460 KRW |
29,865,341.8378 KNC |
3,395.0000 KRW |
3,075.0000 KRW |
3,545.0000 KRW |
3,100.0000 KRW |
| 2022-03-03 |
3,423.1357 KRW |
26,113,405.7150 KNC |
3,360.0000 KRW |
3,245.0000 KRW |
3,635.0000 KRW |
3,415.0000 KRW |
| 2022-03-02 |
3,299.5235 KRW |
33,953,347.2539 KNC |
3,110.0000 KRW |
2,965.0000 KRW |
3,530.0000 KRW |
3,400.0000 KRW |
| 2022-03-01 |
3,027.3168 KRW |
24,279,013.0890 KNC |
2,950.0000 KRW |
2,840.0000 KRW |
3,260.0000 KRW |
3,105.0000 KRW |
| 2022-02-28 |
2,641.1789 KRW |
16,717,022.2776 KNC |
2,335.0000 KRW |
2,230.0000 KRW |
2,995.0000 KRW |
2,920.0000 KRW |
| 2022-02-27 |
2,373.3061 KRW |
14,160,072.6347 KNC |
2,265.0000 KRW |
2,170.0000 KRW |
2,540.0000 KRW |
2,315.0000 KRW |
| 2022-02-26 |
2,289.9488 KRW |
5,031,347.6215 KNC |
2,270.0000 KRW |
2,225.0000 KRW |
2,390.0000 KRW |
2,270.0000 KRW |
| 2022-02-25 |
2,203.6467 KRW |
9,669,748.9235 KNC |
2,225.0000 KRW |
2,100.0000 KRW |
2,285.0000 KRW |
2,265.0000 KRW |
| 2022-02-24 |
2,023.1682 KRW |
9,806,222.2609 KNC |
2,110.0000 KRW |
1,880.0000 KRW |
2,280.0000 KRW |
2,200.0000 KRW |
| 2022-02-23 |
2,165.3688 KRW |
8,776,915.7783 KNC |
2,180.0000 KRW |
2,090.0000 KRW |
2,240.0000 KRW |
2,105.0000 KRW |
| 2022-02-22 |
2,105.3912 KRW |
10,484,314.6720 KNC |
2,165.0000 KRW |
2,030.0000 KRW |
2,190.0000 KRW |
2,130.0000 KRW |
| 2022-02-21 |
2,396.7777 KRW |
15,595,183.9894 KNC |
2,480.0000 KRW |
2,160.0000 KRW |
2,580.0000 KRW |
2,165.0000 KRW |
| 2022-02-20 |
2,375.0884 KRW |
11,641,776.4676 KNC |
2,425.0000 KRW |
2,260.0000 KRW |
2,560.0000 KRW |
2,505.0000 KRW |
| 2022-02-19 |
2,476.8807 KRW |
9,217,309.6548 KNC |
2,605.0000 KRW |
2,390.0000 KRW |
2,625.0000 KRW |
2,415.0000 KRW |
| 2022-02-18 |
2,729.0591 KRW |
11,724,506.0549 KNC |
2,780.0000 KRW |
2,585.0000 KRW |
2,840.0000 KRW |
2,595.0000 KRW |
| 2022-02-17 |
2,762.5947 KRW |
17,824,098.0934 KNC |
2,765.0000 KRW |
2,625.0000 KRW |
2,900.0000 KRW |
2,760.0000 KRW |
| 2022-02-16 |
2,655.5551 KRW |
11,299,434.6843 KNC |
2,625.0000 KRW |
2,540.0000 KRW |
2,835.0000 KRW |
2,775.0000 KRW |
| 2022-02-15 |
2,544.5895 KRW |
21,745,085.7610 KNC |
2,340.0000 KRW |
2,290.0000 KRW |
2,645.0000 KRW |
2,605.0000 KRW |
| 2022-02-14 |
2,198.3244 KRW |
3,362,466.4077 KNC |
2,230.0000 KRW |
2,125.0000 KRW |
2,335.0000 KRW |
2,315.0000 KRW |
| 2022-02-13 |
2,248.2002 KRW |
2,767,035.2329 KNC |
2,265.0000 KRW |
2,175.0000 KRW |
2,290.0000 KRW |
2,235.0000 KRW |
| 2022-02-12 |
2,240.6606 KRW |
8,307,878.5993 KNC |
2,345.0000 KRW |
2,160.0000 KRW |
2,355.0000 KRW |
2,245.0000 KRW |
| 2022-02-11 |
2,484.1613 KRW |
31,135,734.5916 KNC |
2,290.0000 KRW |
2,230.0000 KRW |
2,655.0000 KRW |
2,345.0000 KRW |
| 2022-02-10 |
2,314.7105 KRW |
6,592,138.7254 KNC |
2,390.0000 KRW |
2,225.0000 KRW |
2,395.0000 KRW |
2,305.0000 KRW |