Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,373.3061 KRW |
14,160,072.6347 KNC |
2,265.0000 KRW |
2,170.0000 KRW |
2,540.0000 KRW |
2,315.0000 KRW |
| 2022-02-26 |
2,289.9488 KRW |
5,031,347.6215 KNC |
2,270.0000 KRW |
2,225.0000 KRW |
2,390.0000 KRW |
2,270.0000 KRW |
| 2022-02-25 |
2,203.6467 KRW |
9,669,748.9235 KNC |
2,225.0000 KRW |
2,100.0000 KRW |
2,285.0000 KRW |
2,265.0000 KRW |
| 2022-02-24 |
2,023.1682 KRW |
9,806,222.2609 KNC |
2,110.0000 KRW |
1,880.0000 KRW |
2,280.0000 KRW |
2,200.0000 KRW |
| 2022-02-23 |
2,165.3688 KRW |
8,776,915.7783 KNC |
2,180.0000 KRW |
2,090.0000 KRW |
2,240.0000 KRW |
2,105.0000 KRW |
| 2022-02-22 |
2,105.3912 KRW |
10,484,314.6720 KNC |
2,165.0000 KRW |
2,030.0000 KRW |
2,190.0000 KRW |
2,130.0000 KRW |
| 2022-02-21 |
2,396.7777 KRW |
15,595,183.9894 KNC |
2,480.0000 KRW |
2,160.0000 KRW |
2,580.0000 KRW |
2,165.0000 KRW |
| 2022-02-20 |
2,375.0884 KRW |
11,641,776.4676 KNC |
2,425.0000 KRW |
2,260.0000 KRW |
2,560.0000 KRW |
2,505.0000 KRW |
| 2022-02-19 |
2,476.8807 KRW |
9,217,309.6548 KNC |
2,605.0000 KRW |
2,390.0000 KRW |
2,625.0000 KRW |
2,415.0000 KRW |
| 2022-02-18 |
2,729.0591 KRW |
11,724,506.0549 KNC |
2,780.0000 KRW |
2,585.0000 KRW |
2,840.0000 KRW |
2,595.0000 KRW |
| 2022-02-17 |
2,762.5947 KRW |
17,824,098.0934 KNC |
2,765.0000 KRW |
2,625.0000 KRW |
2,900.0000 KRW |
2,760.0000 KRW |
| 2022-02-16 |
2,655.5551 KRW |
11,299,434.6843 KNC |
2,625.0000 KRW |
2,540.0000 KRW |
2,835.0000 KRW |
2,775.0000 KRW |
| 2022-02-15 |
2,544.5895 KRW |
21,745,085.7610 KNC |
2,340.0000 KRW |
2,290.0000 KRW |
2,645.0000 KRW |
2,605.0000 KRW |
| 2022-02-14 |
2,198.3244 KRW |
3,362,466.4077 KNC |
2,230.0000 KRW |
2,125.0000 KRW |
2,335.0000 KRW |
2,315.0000 KRW |
| 2022-02-13 |
2,248.2002 KRW |
2,767,035.2329 KNC |
2,265.0000 KRW |
2,175.0000 KRW |
2,290.0000 KRW |
2,235.0000 KRW |
| 2022-02-12 |
2,240.6606 KRW |
8,307,878.5993 KNC |
2,345.0000 KRW |
2,160.0000 KRW |
2,355.0000 KRW |
2,245.0000 KRW |
| 2022-02-11 |
2,484.1613 KRW |
31,135,734.5916 KNC |
2,290.0000 KRW |
2,230.0000 KRW |
2,655.0000 KRW |
2,345.0000 KRW |
| 2022-02-10 |
2,314.7105 KRW |
6,592,138.7254 KNC |
2,390.0000 KRW |
2,225.0000 KRW |
2,395.0000 KRW |
2,305.0000 KRW |
| 2022-02-09 |
2,340.0293 KRW |
7,899,471.5885 KNC |
2,345.0000 KRW |
2,260.0000 KRW |
2,410.0000 KRW |
2,385.0000 KRW |
| 2022-02-08 |
2,319.6212 KRW |
12,870,627.1329 KNC |
2,455.0000 KRW |
2,210.0000 KRW |
2,460.0000 KRW |
2,320.0000 KRW |
| 2022-02-07 |
2,430.1594 KRW |
8,326,871.0097 KNC |
2,535.0000 KRW |
2,385.0000 KRW |
2,535.0000 KRW |
2,445.0000 KRW |
| 2022-02-06 |
2,476.7900 KRW |
5,408,080.5410 KNC |
2,530.0000 KRW |
2,385.0000 KRW |
2,555.0000 KRW |
2,505.0000 KRW |
| 2022-02-05 |
2,538.8567 KRW |
7,712,362.9322 KNC |
2,540.0000 KRW |
2,450.0000 KRW |
2,600.0000 KRW |
2,515.0000 KRW |
| 2022-02-04 |
2,482.9165 KRW |
8,354,804.9786 KNC |
2,495.0000 KRW |
2,405.0000 KRW |
2,590.0000 KRW |
2,520.0000 KRW |
| 2022-02-03 |
2,380.4201 KRW |
13,281,486.1968 KNC |
2,295.0000 KRW |
2,240.0000 KRW |
2,530.0000 KRW |
2,505.0000 KRW |
| 2022-02-02 |
2,413.0995 KRW |
18,144,501.3303 KNC |
2,305.0000 KRW |
2,280.0000 KRW |
2,530.0000 KRW |
2,295.0000 KRW |
| 2022-02-01 |
2,344.4327 KRW |
8,758,858.4923 KNC |
2,315.0000 KRW |
2,280.0000 KRW |
2,430.0000 KRW |
2,335.0000 KRW |
| 2022-01-31 |
2,274.7517 KRW |
17,726,965.4950 KNC |
2,165.0000 KRW |
2,045.0000 KRW |
2,385.0000 KRW |
2,330.0000 KRW |
| 2022-01-30 |
2,088.6244 KRW |
5,471,744.5246 KNC |
2,150.0000 KRW |
2,040.0000 KRW |
2,165.0000 KRW |
2,165.0000 KRW |
| 2022-01-29 |
2,160.9024 KRW |
6,917,272.0741 KNC |
2,215.0000 KRW |
2,095.0000 KRW |
2,250.0000 KRW |
2,120.0000 KRW |
| 2022-01-28 |
2,166.1589 KRW |
9,142,384.4775 KNC |
2,215.0000 KRW |
2,095.0000 KRW |
2,270.0000 KRW |
2,230.0000 KRW |
| 2022-01-27 |
2,170.8007 KRW |
13,674,708.9827 KNC |
2,115.0000 KRW |
1,990.0000 KRW |
2,290.0000 KRW |
2,200.0000 KRW |
| 2022-01-26 |
2,066.9047 KRW |
11,889,519.5264 KNC |
2,020.0000 KRW |
1,955.0000 KRW |
2,175.0000 KRW |
2,115.0000 KRW |
| 2022-01-25 |
1,981.3279 KRW |
19,360,058.1739 KNC |
1,900.0000 KRW |
1,890.0000 KRW |
2,110.0000 KRW |
2,055.0000 KRW |
| 2022-01-24 |
1,732.3042 KRW |
10,339,626.1664 KNC |
1,785.0000 KRW |
1,585.0000 KRW |
1,910.0000 KRW |
1,895.0000 KRW |
| 2022-01-23 |
1,801.6413 KRW |
8,572,926.4786 KNC |
1,865.0000 KRW |
1,685.0000 KRW |
1,910.0000 KRW |
1,785.0000 KRW |
| 2022-01-22 |
1,799.4982 KRW |
28,076,636.9221 KNC |
1,780.0000 KRW |
1,580.0000 KRW |
1,920.0000 KRW |
1,860.0000 KRW |
| 2022-01-21 |
1,940.7297 KRW |
19,925,156.8225 KNC |
1,935.0000 KRW |
1,735.0000 KRW |
2,085.0000 KRW |
1,760.0000 KRW |
| 2022-01-20 |
1,912.7414 KRW |
6,821,713.8759 KNC |
1,855.0000 KRW |
1,795.0000 KRW |
2,010.0000 KRW |
1,920.0000 KRW |
| 2022-01-19 |
1,733.8751 KRW |
3,593,339.0007 KNC |
1,785.0000 KRW |
1,665.0000 KRW |
1,845.0000 KRW |
1,835.0000 KRW |
| 2022-01-18 |
1,924.9683 KRW |
8,569,581.4207 KNC |
1,960.0000 KRW |
1,765.0000 KRW |
2,035.0000 KRW |
1,800.0000 KRW |
| 2022-01-17 |
1,908.7145 KRW |
7,429,471.1127 KNC |
1,860.0000 KRW |
1,800.0000 KRW |
1,995.0000 KRW |
1,940.0000 KRW |
| 2022-01-16 |
1,819.7650 KRW |
2,711,963.7004 KNC |
1,855.0000 KRW |
1,770.0000 KRW |
1,870.0000 KRW |
1,860.0000 KRW |
| 2022-01-15 |
1,805.2249 KRW |
3,146,526.3722 KNC |
1,720.0000 KRW |
1,705.0000 KRW |
1,910.0000 KRW |
1,900.0000 KRW |
| 2022-01-14 |
1,687.3542 KRW |
2,527,896.0080 KNC |
1,680.0000 KRW |
1,645.0000 KRW |
1,740.0000 KRW |
1,720.0000 KRW |
| 2022-01-13 |
1,711.0188 KRW |
3,786,200.0505 KNC |
1,705.0000 KRW |
1,660.0000 KRW |
1,765.0000 KRW |
1,685.0000 KRW |
| 2022-01-12 |
1,683.0790 KRW |
6,409,649.7599 KNC |
1,645.0000 KRW |
1,645.0000 KRW |
1,730.0000 KRW |
1,705.0000 KRW |
| 2022-01-11 |
1,651.2744 KRW |
4,259,519.3616 KNC |
1,640.0000 KRW |
1,605.0000 KRW |
1,700.0000 KRW |
1,665.0000 KRW |
| 2022-01-10 |
1,643.2213 KRW |
6,738,340.6080 KNC |
1,765.0000 KRW |
1,535.0000 KRW |
1,770.0000 KRW |
1,640.0000 KRW |
| 2022-01-09 |
1,862.1692 KRW |
12,537,876.6356 KNC |
1,905.0000 KRW |
1,730.0000 KRW |
2,005.0000 KRW |
1,755.0000 KRW |