Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
2,340.0293 KRW |
7,899,471.5885 KNC |
2,345.0000 KRW |
2,260.0000 KRW |
2,410.0000 KRW |
2,385.0000 KRW |
| 2022-02-08 |
2,319.6212 KRW |
12,870,627.1329 KNC |
2,455.0000 KRW |
2,210.0000 KRW |
2,460.0000 KRW |
2,320.0000 KRW |
| 2022-02-07 |
2,430.1594 KRW |
8,326,871.0097 KNC |
2,535.0000 KRW |
2,385.0000 KRW |
2,535.0000 KRW |
2,445.0000 KRW |
| 2022-02-06 |
2,476.7900 KRW |
5,408,080.5410 KNC |
2,530.0000 KRW |
2,385.0000 KRW |
2,555.0000 KRW |
2,505.0000 KRW |
| 2022-02-05 |
2,538.8567 KRW |
7,712,362.9322 KNC |
2,540.0000 KRW |
2,450.0000 KRW |
2,600.0000 KRW |
2,515.0000 KRW |
| 2022-02-04 |
2,482.9165 KRW |
8,354,804.9786 KNC |
2,495.0000 KRW |
2,405.0000 KRW |
2,590.0000 KRW |
2,520.0000 KRW |
| 2022-02-03 |
2,380.4201 KRW |
13,281,486.1968 KNC |
2,295.0000 KRW |
2,240.0000 KRW |
2,530.0000 KRW |
2,505.0000 KRW |
| 2022-02-02 |
2,413.0995 KRW |
18,144,501.3303 KNC |
2,305.0000 KRW |
2,280.0000 KRW |
2,530.0000 KRW |
2,295.0000 KRW |
| 2022-02-01 |
2,344.4327 KRW |
8,758,858.4923 KNC |
2,315.0000 KRW |
2,280.0000 KRW |
2,430.0000 KRW |
2,335.0000 KRW |
| 2022-01-31 |
2,274.7517 KRW |
17,726,965.4950 KNC |
2,165.0000 KRW |
2,045.0000 KRW |
2,385.0000 KRW |
2,330.0000 KRW |
| 2022-01-30 |
2,088.6244 KRW |
5,471,744.5246 KNC |
2,150.0000 KRW |
2,040.0000 KRW |
2,165.0000 KRW |
2,165.0000 KRW |
| 2022-01-29 |
2,160.9024 KRW |
6,917,272.0741 KNC |
2,215.0000 KRW |
2,095.0000 KRW |
2,250.0000 KRW |
2,120.0000 KRW |
| 2022-01-28 |
2,166.1589 KRW |
9,142,384.4775 KNC |
2,215.0000 KRW |
2,095.0000 KRW |
2,270.0000 KRW |
2,230.0000 KRW |
| 2022-01-27 |
2,170.8007 KRW |
13,674,708.9827 KNC |
2,115.0000 KRW |
1,990.0000 KRW |
2,290.0000 KRW |
2,200.0000 KRW |
| 2022-01-26 |
2,066.9047 KRW |
11,889,519.5264 KNC |
2,020.0000 KRW |
1,955.0000 KRW |
2,175.0000 KRW |
2,115.0000 KRW |
| 2022-01-25 |
1,981.3279 KRW |
19,360,058.1739 KNC |
1,900.0000 KRW |
1,890.0000 KRW |
2,110.0000 KRW |
2,055.0000 KRW |
| 2022-01-24 |
1,732.3042 KRW |
10,339,626.1664 KNC |
1,785.0000 KRW |
1,585.0000 KRW |
1,910.0000 KRW |
1,895.0000 KRW |
| 2022-01-23 |
1,801.6413 KRW |
8,572,926.4786 KNC |
1,865.0000 KRW |
1,685.0000 KRW |
1,910.0000 KRW |
1,785.0000 KRW |
| 2022-01-22 |
1,799.4982 KRW |
28,076,636.9221 KNC |
1,780.0000 KRW |
1,580.0000 KRW |
1,920.0000 KRW |
1,860.0000 KRW |
| 2022-01-21 |
1,940.7297 KRW |
19,925,156.8225 KNC |
1,935.0000 KRW |
1,735.0000 KRW |
2,085.0000 KRW |
1,760.0000 KRW |
| 2022-01-20 |
1,912.7414 KRW |
6,821,713.8759 KNC |
1,855.0000 KRW |
1,795.0000 KRW |
2,010.0000 KRW |
1,920.0000 KRW |
| 2022-01-19 |
1,733.8751 KRW |
3,593,339.0007 KNC |
1,785.0000 KRW |
1,665.0000 KRW |
1,845.0000 KRW |
1,835.0000 KRW |
| 2022-01-18 |
1,924.9683 KRW |
8,569,581.4207 KNC |
1,960.0000 KRW |
1,765.0000 KRW |
2,035.0000 KRW |
1,800.0000 KRW |
| 2022-01-17 |
1,908.7145 KRW |
7,429,471.1127 KNC |
1,860.0000 KRW |
1,800.0000 KRW |
1,995.0000 KRW |
1,940.0000 KRW |
| 2022-01-16 |
1,819.7650 KRW |
2,711,963.7004 KNC |
1,855.0000 KRW |
1,770.0000 KRW |
1,870.0000 KRW |
1,860.0000 KRW |
| 2022-01-15 |
1,805.2249 KRW |
3,146,526.3722 KNC |
1,720.0000 KRW |
1,705.0000 KRW |
1,910.0000 KRW |
1,900.0000 KRW |
| 2022-01-14 |
1,687.3542 KRW |
2,527,896.0080 KNC |
1,680.0000 KRW |
1,645.0000 KRW |
1,740.0000 KRW |
1,720.0000 KRW |
| 2022-01-13 |
1,711.0188 KRW |
3,786,200.0505 KNC |
1,705.0000 KRW |
1,660.0000 KRW |
1,765.0000 KRW |
1,685.0000 KRW |
| 2022-01-12 |
1,683.0790 KRW |
6,409,649.7599 KNC |
1,645.0000 KRW |
1,645.0000 KRW |
1,730.0000 KRW |
1,705.0000 KRW |
| 2022-01-11 |
1,651.2744 KRW |
4,259,519.3616 KNC |
1,640.0000 KRW |
1,605.0000 KRW |
1,700.0000 KRW |
1,665.0000 KRW |
| 2022-01-10 |
1,643.2213 KRW |
6,738,340.6080 KNC |
1,765.0000 KRW |
1,535.0000 KRW |
1,770.0000 KRW |
1,640.0000 KRW |
| 2022-01-09 |
1,862.1692 KRW |
12,537,876.6356 KNC |
1,905.0000 KRW |
1,730.0000 KRW |
2,005.0000 KRW |
1,755.0000 KRW |
| 2022-01-08 |
1,871.8473 KRW |
20,734,233.6580 KNC |
1,865.0000 KRW |
1,765.0000 KRW |
2,000.0000 KRW |
1,910.0000 KRW |
| 2022-01-07 |
1,748.8368 KRW |
19,342,452.2836 KNC |
1,615.0000 KRW |
1,510.0000 KRW |
1,930.0000 KRW |
1,865.0000 KRW |
| 2022-01-06 |
1,570.3457 KRW |
6,744,285.3566 KNC |
1,545.0000 KRW |
1,465.0000 KRW |
1,665.0000 KRW |
1,610.0000 KRW |
| 2022-01-05 |
1,660.3848 KRW |
4,944,030.1770 KNC |
1,640.0000 KRW |
1,500.0000 KRW |
1,730.0000 KRW |
1,560.0000 KRW |
| 2022-01-04 |
1,668.1744 KRW |
2,976,841.9155 KNC |
1,710.0000 KRW |
1,630.0000 KRW |
1,710.0000 KRW |
1,635.0000 KRW |
| 2022-01-03 |
1,741.0488 KRW |
5,653,001.8406 KNC |
1,735.0000 KRW |
1,680.0000 KRW |
1,790.0000 KRW |
1,710.0000 KRW |
| 2022-01-02 |
1,703.6603 KRW |
4,534,000.1523 KNC |
1,680.0000 KRW |
1,635.0000 KRW |
1,765.0000 KRW |
1,735.0000 KRW |
| 2022-01-01 |
1,640.2903 KRW |
3,859,721.4229 KNC |
1,570.0000 KRW |
1,570.0000 KRW |
1,685.0000 KRW |
1,665.0000 KRW |
| 2021-12-31 |
1,591.2737 KRW |
1,875,156.9138 KNC |
1,605.0000 KRW |
1,530.0000 KRW |
1,630.0000 KRW |
1,585.0000 KRW |
| 2021-12-30 |
1,587.2160 KRW |
3,442,448.8087 KNC |
1,545.0000 KRW |
1,505.0000 KRW |
1,645.0000 KRW |
1,605.0000 KRW |
| 2021-12-29 |
1,571.6448 KRW |
1,743,345.6046 KNC |
1,590.0000 KRW |
1,530.0000 KRW |
1,610.0000 KRW |
1,550.0000 KRW |
| 2021-12-28 |
1,641.5744 KRW |
2,849,174.1313 KNC |
1,720.0000 KRW |
1,570.0000 KRW |
1,720.0000 KRW |
1,610.0000 KRW |
| 2021-12-27 |
1,729.7130 KRW |
2,585,125.8795 KNC |
1,690.0000 KRW |
1,670.0000 KRW |
1,795.0000 KRW |
1,725.0000 KRW |
| 2021-12-26 |
1,671.6254 KRW |
2,093,410.3781 KNC |
1,700.0000 KRW |
1,640.0000 KRW |
1,720.0000 KRW |
1,690.0000 KRW |
| 2021-12-25 |
1,709.5531 KRW |
1,077,870.6520 KNC |
1,695.0000 KRW |
1,690.0000 KRW |
1,730.0000 KRW |
1,705.0000 KRW |
| 2021-12-24 |
1,725.6111 KRW |
2,463,283.8105 KNC |
1,745.0000 KRW |
1,690.0000 KRW |
1,765.0000 KRW |
1,695.0000 KRW |
| 2021-12-23 |
1,689.5605 KRW |
1,683,141.5619 KNC |
1,680.0000 KRW |
1,635.0000 KRW |
1,750.0000 KRW |
1,735.0000 KRW |
| 2021-12-22 |
1,643.6232 KRW |
2,797,595.3028 KNC |
1,580.0000 KRW |
1,560.0000 KRW |
1,705.0000 KRW |
1,670.0000 KRW |