Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1,871.8473 KRW |
20,734,233.6580 KNC |
1,865.0000 KRW |
1,765.0000 KRW |
2,000.0000 KRW |
1,910.0000 KRW |
| 2022-01-07 |
1,748.8368 KRW |
19,342,452.2836 KNC |
1,615.0000 KRW |
1,510.0000 KRW |
1,930.0000 KRW |
1,865.0000 KRW |
| 2022-01-06 |
1,570.3457 KRW |
6,744,285.3566 KNC |
1,545.0000 KRW |
1,465.0000 KRW |
1,665.0000 KRW |
1,610.0000 KRW |
| 2022-01-05 |
1,660.3848 KRW |
4,944,030.1770 KNC |
1,640.0000 KRW |
1,500.0000 KRW |
1,730.0000 KRW |
1,560.0000 KRW |
| 2022-01-04 |
1,668.1744 KRW |
2,976,841.9155 KNC |
1,710.0000 KRW |
1,630.0000 KRW |
1,710.0000 KRW |
1,635.0000 KRW |
| 2022-01-03 |
1,741.0488 KRW |
5,653,001.8406 KNC |
1,735.0000 KRW |
1,680.0000 KRW |
1,790.0000 KRW |
1,710.0000 KRW |
| 2022-01-02 |
1,703.6603 KRW |
4,534,000.1523 KNC |
1,680.0000 KRW |
1,635.0000 KRW |
1,765.0000 KRW |
1,735.0000 KRW |
| 2022-01-01 |
1,640.2903 KRW |
3,859,721.4229 KNC |
1,570.0000 KRW |
1,570.0000 KRW |
1,685.0000 KRW |
1,665.0000 KRW |
| 2021-12-31 |
1,591.2737 KRW |
1,875,156.9138 KNC |
1,605.0000 KRW |
1,530.0000 KRW |
1,630.0000 KRW |
1,585.0000 KRW |
| 2021-12-30 |
1,587.2160 KRW |
3,442,448.8087 KNC |
1,545.0000 KRW |
1,505.0000 KRW |
1,645.0000 KRW |
1,605.0000 KRW |
| 2021-12-29 |
1,571.6448 KRW |
1,743,345.6046 KNC |
1,590.0000 KRW |
1,530.0000 KRW |
1,610.0000 KRW |
1,550.0000 KRW |
| 2021-12-28 |
1,641.5744 KRW |
2,849,174.1313 KNC |
1,720.0000 KRW |
1,570.0000 KRW |
1,720.0000 KRW |
1,610.0000 KRW |
| 2021-12-27 |
1,729.7130 KRW |
2,585,125.8795 KNC |
1,690.0000 KRW |
1,670.0000 KRW |
1,795.0000 KRW |
1,725.0000 KRW |
| 2021-12-26 |
1,671.6254 KRW |
2,093,410.3781 KNC |
1,700.0000 KRW |
1,640.0000 KRW |
1,720.0000 KRW |
1,690.0000 KRW |
| 2021-12-25 |
1,709.5531 KRW |
1,077,870.6520 KNC |
1,695.0000 KRW |
1,690.0000 KRW |
1,730.0000 KRW |
1,705.0000 KRW |
| 2021-12-24 |
1,725.6111 KRW |
2,463,283.8105 KNC |
1,745.0000 KRW |
1,690.0000 KRW |
1,765.0000 KRW |
1,695.0000 KRW |
| 2021-12-23 |
1,689.5605 KRW |
1,683,141.5619 KNC |
1,680.0000 KRW |
1,635.0000 KRW |
1,750.0000 KRW |
1,735.0000 KRW |
| 2021-12-22 |
1,643.6232 KRW |
2,797,595.3028 KNC |
1,580.0000 KRW |
1,560.0000 KRW |
1,705.0000 KRW |
1,670.0000 KRW |
| 2021-12-21 |
1,548.1477 KRW |
1,866,327.1296 KNC |
1,530.0000 KRW |
1,505.0000 KRW |
1,590.0000 KRW |
1,580.0000 KRW |
| 2021-12-20 |
1,536.5463 KRW |
2,065,659.3323 KNC |
1,590.0000 KRW |
1,490.0000 KRW |
1,600.0000 KRW |
1,530.0000 KRW |
| 2021-12-19 |
1,625.9007 KRW |
1,713,427.3128 KNC |
1,650.0000 KRW |
1,590.0000 KRW |
1,665.0000 KRW |
1,610.0000 KRW |
| 2021-12-18 |
1,630.5950 KRW |
1,367,849.4629 KNC |
1,610.0000 KRW |
1,580.0000 KRW |
1,685.0000 KRW |
1,645.0000 KRW |
| 2021-12-17 |
1,617.3742 KRW |
4,083,022.5415 KNC |
1,615.0000 KRW |
1,555.0000 KRW |
1,690.0000 KRW |
1,605.0000 KRW |
| 2021-12-16 |
1,644.8814 KRW |
1,610,921.6578 KNC |
1,625.0000 KRW |
1,600.0000 KRW |
1,685.0000 KRW |
1,610.0000 KRW |
| 2021-12-15 |
1,552.2685 KRW |
2,573,320.0794 KNC |
1,560.0000 KRW |
1,455.0000 KRW |
1,640.0000 KRW |
1,615.0000 KRW |
| 2021-12-14 |
1,533.6105 KRW |
3,289,481.8903 KNC |
1,540.0000 KRW |
1,465.0000 KRW |
1,600.0000 KRW |
1,560.0000 KRW |
| 2021-12-13 |
1,597.5335 KRW |
2,138,842.3875 KNC |
1,690.0000 KRW |
1,520.0000 KRW |
1,700.0000 KRW |
1,535.0000 KRW |
| 2021-12-12 |
1,674.9462 KRW |
1,033,844.7990 KNC |
1,700.0000 KRW |
1,645.0000 KRW |
1,710.0000 KRW |
1,705.0000 KRW |
| 2021-12-11 |
1,664.4928 KRW |
1,089,479.8693 KNC |
1,650.0000 KRW |
1,610.0000 KRW |
1,710.0000 KRW |
1,695.0000 KRW |
| 2021-12-10 |
1,691.5773 KRW |
2,851,356.6992 KNC |
1,685.0000 KRW |
1,645.0000 KRW |
1,745.0000 KRW |
1,655.0000 KRW |
| 2021-12-09 |
1,782.3580 KRW |
3,686,167.7045 KNC |
1,870.0000 KRW |
1,680.0000 KRW |
1,890.0000 KRW |
1,715.0000 KRW |
| 2021-12-08 |
1,841.4829 KRW |
5,823,428.3087 KNC |
1,915.0000 KRW |
1,730.0000 KRW |
1,930.0000 KRW |
1,865.0000 KRW |
| 2021-12-07 |
1,839.0931 KRW |
8,098,822.7852 KNC |
1,750.0000 KRW |
1,715.0000 KRW |
1,950.0000 KRW |
1,910.0000 KRW |
| 2021-12-06 |
1,633.3507 KRW |
6,761,169.9599 KNC |
1,785.0000 KRW |
1,500.0000 KRW |
1,790.0000 KRW |
1,745.0000 KRW |
| 2021-12-05 |
1,817.1815 KRW |
8,333,476.8917 KNC |
1,875.0000 KRW |
1,635.0000 KRW |
2,100.0000 KRW |
1,695.0000 KRW |
| 2021-12-04 |
1,858.3036 KRW |
10,971,973.2970 KNC |
2,230.0000 KRW |
1,505.0000 KRW |
2,235.0000 KRW |
1,865.0000 KRW |
| 2021-12-03 |
2,303.1419 KRW |
5,160,909.9299 KNC |
2,335.0000 KRW |
2,185.0000 KRW |
2,395.0000 KRW |
2,230.0000 KRW |
| 2021-12-02 |
2,333.1194 KRW |
3,623,177.4807 KNC |
2,415.0000 KRW |
2,290.0000 KRW |
2,415.0000 KRW |
2,345.0000 KRW |
| 2021-12-01 |
2,436.2580 KRW |
4,008,720.2881 KNC |
2,415.0000 KRW |
2,390.0000 KRW |
2,485.0000 KRW |
2,390.0000 KRW |
| 2021-11-30 |
2,466.0823 KRW |
5,706,781.4419 KNC |
2,565.0000 KRW |
2,400.0000 KRW |
2,575.0000 KRW |
2,415.0000 KRW |
| 2021-11-29 |
2,546.4867 KRW |
6,493,376.8271 KNC |
2,600.0000 KRW |
2,480.0000 KRW |
2,605.0000 KRW |
2,560.0000 KRW |
| 2021-11-28 |
2,458.2986 KRW |
13,706,690.7621 KNC |
2,695.0000 KRW |
2,320.0000 KRW |
2,695.0000 KRW |
2,555.0000 KRW |
| 2021-11-27 |
2,778.2540 KRW |
50,904,117.9321 KNC |
2,575.0000 KRW |
2,490.0000 KRW |
3,205.0000 KRW |
2,640.0000 KRW |
| 2021-11-26 |
2,413.6170 KRW |
28,302,205.0353 KNC |
2,290.0000 KRW |
2,100.0000 KRW |
2,615.0000 KRW |
2,570.0000 KRW |
| 2021-11-25 |
2,217.6286 KRW |
7,055,379.4754 KNC |
2,150.0000 KRW |
2,115.0000 KRW |
2,320.0000 KRW |
2,285.0000 KRW |
| 2021-11-24 |
2,170.4383 KRW |
3,683,868.4855 KNC |
2,245.0000 KRW |
2,100.0000 KRW |
2,245.0000 KRW |
2,135.0000 KRW |
| 2021-11-23 |
2,153.2470 KRW |
4,218,311.6868 KNC |
2,095.0000 KRW |
2,060.0000 KRW |
2,265.0000 KRW |
2,190.0000 KRW |
| 2021-11-22 |
2,111.7661 KRW |
2,721,564.0472 KNC |
2,185.0000 KRW |
2,060.0000 KRW |
2,195.0000 KRW |
2,105.0000 KRW |
| 2021-11-21 |
2,177.7759 KRW |
3,018,706.4005 KNC |
2,190.0000 KRW |
2,140.0000 KRW |
2,230.0000 KRW |
2,200.0000 KRW |
| 2021-11-20 |
2,151.8805 KRW |
2,618,973.6009 KNC |
2,130.0000 KRW |
2,105.0000 KRW |
2,225.0000 KRW |
2,170.0000 KRW |