Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2,043.2720 KRW |
2,193,554.0223 KNC |
2,005.0000 KRW |
1,955.0000 KRW |
2,135.0000 KRW |
2,120.0000 KRW |
| 2021-11-18 |
2,141.1420 KRW |
6,331,661.8040 KNC |
2,210.0000 KRW |
2,000.0000 KRW |
2,275.0000 KRW |
2,010.0000 KRW |
| 2021-11-17 |
2,108.0997 KRW |
6,628,551.0355 KNC |
2,115.0000 KRW |
2,010.0000 KRW |
2,210.0000 KRW |
2,200.0000 KRW |
| 2021-11-16 |
2,158.6938 KRW |
7,373,722.0103 KNC |
2,315.0000 KRW |
2,060.0000 KRW |
2,315.0000 KRW |
2,115.0000 KRW |
| 2021-11-15 |
2,303.8606 KRW |
3,607,682.7429 KNC |
2,280.0000 KRW |
2,245.0000 KRW |
2,370.0000 KRW |
2,320.0000 KRW |
| 2021-11-14 |
2,263.0282 KRW |
1,592,691.6854 KNC |
2,280.0000 KRW |
2,225.0000 KRW |
2,290.0000 KRW |
2,280.0000 KRW |
| 2021-11-13 |
2,248.4782 KRW |
2,182,994.4978 KNC |
2,260.0000 KRW |
2,205.0000 KRW |
2,330.0000 KRW |
2,290.0000 KRW |
| 2021-11-12 |
2,269.1162 KRW |
4,920,108.7440 KNC |
2,275.0000 KRW |
2,195.0000 KRW |
2,340.0000 KRW |
2,240.0000 KRW |
| 2021-11-11 |
2,262.9712 KRW |
2,347,292.1471 KNC |
2,275.0000 KRW |
2,205.0000 KRW |
2,300.0000 KRW |
2,280.0000 KRW |
| 2021-11-10 |
2,342.9214 KRW |
3,911,271.4000 KNC |
2,400.0000 KRW |
2,195.0000 KRW |
2,445.0000 KRW |
2,260.0000 KRW |
| 2021-11-09 |
2,436.3872 KRW |
6,330,498.1838 KNC |
2,490.0000 KRW |
2,350.0000 KRW |
2,505.0000 KRW |
2,400.0000 KRW |
| 2021-11-08 |
2,387.6772 KRW |
5,756,892.0388 KNC |
2,405.0000 KRW |
2,320.0000 KRW |
2,490.0000 KRW |
2,475.0000 KRW |
| 2021-11-07 |
2,345.6338 KRW |
3,054,068.3342 KNC |
2,315.0000 KRW |
2,290.0000 KRW |
2,415.0000 KRW |
2,400.0000 KRW |
| 2021-11-06 |
2,287.5943 KRW |
4,351,694.1337 KNC |
2,340.0000 KRW |
2,240.0000 KRW |
2,350.0000 KRW |
2,325.0000 KRW |
| 2021-11-05 |
2,361.2453 KRW |
3,871,656.9749 KNC |
2,405.0000 KRW |
2,305.0000 KRW |
2,405.0000 KRW |
2,330.0000 KRW |
| 2021-11-04 |
2,404.0642 KRW |
7,219,218.1608 KNC |
2,500.0000 KRW |
2,350.0000 KRW |
2,500.0000 KRW |
2,405.0000 KRW |
| 2021-11-03 |
2,465.6072 KRW |
17,346,158.4141 KNC |
2,690.0000 KRW |
2,330.0000 KRW |
2,690.0000 KRW |
2,500.0000 KRW |
| 2021-11-02 |
2,536.3357 KRW |
58,212,082.8429 KNC |
2,370.0000 KRW |
2,320.0000 KRW |
3,000.0000 KRW |
2,580.0000 KRW |
| 2021-11-01 |
2,596.1032 KRW |
58,714,400.9026 KNC |
2,355.0000 KRW |
2,175.0000 KRW |
3,370.0000 KRW |
2,360.0000 KRW |
| 2021-10-31 |
2,458.4968 KRW |
36,031,632.9528 KNC |
2,290.0000 KRW |
2,125.0000 KRW |
2,730.0000 KRW |
2,355.0000 KRW |
| 2021-10-30 |
2,227.1428 KRW |
16,030,577.3747 KNC |
2,105.0000 KRW |
2,005.0000 KRW |
2,420.0000 KRW |
2,285.0000 KRW |
| 2021-10-29 |
2,017.5014 KRW |
3,431,669.3916 KNC |
1,930.0000 KRW |
1,910.0000 KRW |
2,105.0000 KRW |
2,095.0000 KRW |
| 2021-10-28 |
1,897.7974 KRW |
3,017,961.7384 KNC |
1,810.0000 KRW |
1,790.0000 KRW |
1,965.0000 KRW |
1,930.0000 KRW |
| 2021-10-27 |
1,941.0425 KRW |
6,830,043.4481 KNC |
2,015.0000 KRW |
1,740.0000 KRW |
2,080.0000 KRW |
1,840.0000 KRW |
| 2021-10-26 |
2,013.8547 KRW |
2,075,703.7284 KNC |
1,995.0000 KRW |
1,975.0000 KRW |
2,080.0000 KRW |
2,040.0000 KRW |
| 2021-10-25 |
1,998.5010 KRW |
1,149,939.6352 KNC |
2,010.0000 KRW |
1,980.0000 KRW |
2,015.0000 KRW |
2,000.0000 KRW |
| 2021-10-24 |
2,018.0163 KRW |
1,157,876.5655 KNC |
2,040.0000 KRW |
1,975.0000 KRW |
2,050.0000 KRW |
2,000.0000 KRW |
| 2021-10-23 |
2,013.7900 KRW |
1,244,215.8797 KNC |
2,010.0000 KRW |
1,975.0000 KRW |
2,040.0000 KRW |
2,030.0000 KRW |
| 2021-10-22 |
2,010.7451 KRW |
2,547,873.1358 KNC |
1,975.0000 KRW |
1,975.0000 KRW |
2,050.0000 KRW |
2,005.0000 KRW |
| 2021-10-21 |
2,039.2634 KRW |
3,050,717.6310 KNC |
2,030.0000 KRW |
1,975.0000 KRW |
2,095.0000 KRW |
1,975.0000 KRW |
| 2021-10-20 |
2,008.9677 KRW |
5,362,613.9817 KNC |
1,985.0000 KRW |
1,960.0000 KRW |
2,085.0000 KRW |
2,030.0000 KRW |
| 2021-10-19 |
1,982.1096 KRW |
1,095,698.8049 KNC |
2,010.0000 KRW |
1,945.0000 KRW |
2,010.0000 KRW |
1,980.0000 KRW |
| 2021-10-18 |
1,971.0143 KRW |
2,025,971.9574 KNC |
2,005.0000 KRW |
1,910.0000 KRW |
2,010.0000 KRW |
1,995.0000 KRW |
| 2021-10-17 |
2,027.1447 KRW |
2,253,498.1736 KNC |
2,085.0000 KRW |
1,950.0000 KRW |
2,095.0000 KRW |
1,995.0000 KRW |
| 2021-10-16 |
2,087.4211 KRW |
2,295,462.6890 KNC |
2,065.0000 KRW |
2,045.0000 KRW |
2,130.0000 KRW |
2,075.0000 KRW |
| 2021-10-15 |
2,036.7603 KRW |
4,694,640.4900 KNC |
2,115.0000 KRW |
1,960.0000 KRW |
2,115.0000 KRW |
2,065.0000 KRW |
| 2021-10-14 |
2,128.9386 KRW |
3,449,102.5899 KNC |
2,135.0000 KRW |
2,090.0000 KRW |
2,175.0000 KRW |
2,110.0000 KRW |
| 2021-10-13 |
2,077.0699 KRW |
5,335,022.6554 KNC |
2,015.0000 KRW |
2,000.0000 KRW |
2,125.0000 KRW |
2,120.0000 KRW |
| 2021-10-12 |
1,992.3309 KRW |
5,480,460.5482 KNC |
2,130.0000 KRW |
1,900.0000 KRW |
2,140.0000 KRW |
2,015.0000 KRW |
| 2021-10-11 |
2,176.8983 KRW |
5,652,425.6979 KNC |
2,245.0000 KRW |
2,090.0000 KRW |
2,255.0000 KRW |
2,115.0000 KRW |
| 2021-10-10 |
2,197.2758 KRW |
8,375,838.6204 KNC |
2,180.0000 KRW |
2,140.0000 KRW |
2,245.0000 KRW |
2,225.0000 KRW |
| 2021-10-09 |
2,179.5080 KRW |
7,676,268.9627 KNC |
2,205.0000 KRW |
2,115.0000 KRW |
2,245.0000 KRW |
2,180.0000 KRW |
| 2021-10-08 |
2,157.1245 KRW |
9,003,333.6553 KNC |
2,075.0000 KRW |
2,065.0000 KRW |
2,240.0000 KRW |
2,195.0000 KRW |
| 2021-10-07 |
2,068.3835 KRW |
6,084,432.5866 KNC |
2,080.0000 KRW |
2,005.0000 KRW |
2,110.0000 KRW |
2,065.0000 KRW |
| 2021-10-06 |
2,051.8258 KRW |
7,502,112.9346 KNC |
2,065.0000 KRW |
1,955.0000 KRW |
2,140.0000 KRW |
2,075.0000 KRW |
| 2021-10-05 |
2,029.1722 KRW |
4,989,654.3722 KNC |
2,030.0000 KRW |
1,990.0000 KRW |
2,085.0000 KRW |
2,070.0000 KRW |
| 2021-10-04 |
2,035.5278 KRW |
8,491,688.1766 KNC |
2,035.0000 KRW |
1,960.0000 KRW |
2,135.0000 KRW |
2,025.0000 KRW |
| 2021-10-03 |
2,015.9574 KRW |
4,287,272.8868 KNC |
1,995.0000 KRW |
1,930.0000 KRW |
2,060.0000 KRW |
2,030.0000 KRW |
| 2021-10-02 |
1,977.9378 KRW |
4,175,622.5592 KNC |
1,970.0000 KRW |
1,910.0000 KRW |
2,040.0000 KRW |
2,000.0000 KRW |
| 2021-10-01 |
1,892.2461 KRW |
4,318,129.4748 KNC |
1,830.0000 KRW |
1,810.0000 KRW |
1,960.0000 KRW |
1,950.0000 KRW |