Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
2,596.1032 KRW |
58,714,400.9026 KNC |
2,355.0000 KRW |
2,175.0000 KRW |
3,370.0000 KRW |
2,360.0000 KRW |
| 2021-10-31 |
2,458.4968 KRW |
36,031,632.9528 KNC |
2,290.0000 KRW |
2,125.0000 KRW |
2,730.0000 KRW |
2,355.0000 KRW |
| 2021-10-30 |
2,227.1428 KRW |
16,030,577.3747 KNC |
2,105.0000 KRW |
2,005.0000 KRW |
2,420.0000 KRW |
2,285.0000 KRW |
| 2021-10-29 |
2,017.5014 KRW |
3,431,669.3916 KNC |
1,930.0000 KRW |
1,910.0000 KRW |
2,105.0000 KRW |
2,095.0000 KRW |
| 2021-10-28 |
1,897.7974 KRW |
3,017,961.7384 KNC |
1,810.0000 KRW |
1,790.0000 KRW |
1,965.0000 KRW |
1,930.0000 KRW |
| 2021-10-27 |
1,941.0425 KRW |
6,830,043.4481 KNC |
2,015.0000 KRW |
1,740.0000 KRW |
2,080.0000 KRW |
1,840.0000 KRW |
| 2021-10-26 |
2,013.8547 KRW |
2,075,703.7284 KNC |
1,995.0000 KRW |
1,975.0000 KRW |
2,080.0000 KRW |
2,040.0000 KRW |
| 2021-10-25 |
1,998.5010 KRW |
1,149,939.6352 KNC |
2,010.0000 KRW |
1,980.0000 KRW |
2,015.0000 KRW |
2,000.0000 KRW |
| 2021-10-24 |
2,018.0163 KRW |
1,157,876.5655 KNC |
2,040.0000 KRW |
1,975.0000 KRW |
2,050.0000 KRW |
2,000.0000 KRW |
| 2021-10-23 |
2,013.7900 KRW |
1,244,215.8797 KNC |
2,010.0000 KRW |
1,975.0000 KRW |
2,040.0000 KRW |
2,030.0000 KRW |
| 2021-10-22 |
2,010.7451 KRW |
2,547,873.1358 KNC |
1,975.0000 KRW |
1,975.0000 KRW |
2,050.0000 KRW |
2,005.0000 KRW |
| 2021-10-21 |
2,039.2634 KRW |
3,050,717.6310 KNC |
2,030.0000 KRW |
1,975.0000 KRW |
2,095.0000 KRW |
1,975.0000 KRW |
| 2021-10-20 |
2,008.9677 KRW |
5,362,613.9817 KNC |
1,985.0000 KRW |
1,960.0000 KRW |
2,085.0000 KRW |
2,030.0000 KRW |
| 2021-10-19 |
1,982.1096 KRW |
1,095,698.8049 KNC |
2,010.0000 KRW |
1,945.0000 KRW |
2,010.0000 KRW |
1,980.0000 KRW |
| 2021-10-18 |
1,971.0143 KRW |
2,025,971.9574 KNC |
2,005.0000 KRW |
1,910.0000 KRW |
2,010.0000 KRW |
1,995.0000 KRW |
| 2021-10-17 |
2,027.1447 KRW |
2,253,498.1736 KNC |
2,085.0000 KRW |
1,950.0000 KRW |
2,095.0000 KRW |
1,995.0000 KRW |
| 2021-10-16 |
2,087.4211 KRW |
2,295,462.6890 KNC |
2,065.0000 KRW |
2,045.0000 KRW |
2,130.0000 KRW |
2,075.0000 KRW |
| 2021-10-15 |
2,036.7603 KRW |
4,694,640.4900 KNC |
2,115.0000 KRW |
1,960.0000 KRW |
2,115.0000 KRW |
2,065.0000 KRW |
| 2021-10-14 |
2,128.9386 KRW |
3,449,102.5899 KNC |
2,135.0000 KRW |
2,090.0000 KRW |
2,175.0000 KRW |
2,110.0000 KRW |
| 2021-10-13 |
2,077.0699 KRW |
5,335,022.6554 KNC |
2,015.0000 KRW |
2,000.0000 KRW |
2,125.0000 KRW |
2,120.0000 KRW |
| 2021-10-12 |
1,992.3309 KRW |
5,480,460.5482 KNC |
2,130.0000 KRW |
1,900.0000 KRW |
2,140.0000 KRW |
2,015.0000 KRW |
| 2021-10-11 |
2,176.8983 KRW |
5,652,425.6979 KNC |
2,245.0000 KRW |
2,090.0000 KRW |
2,255.0000 KRW |
2,115.0000 KRW |
| 2021-10-10 |
2,197.2758 KRW |
8,375,838.6204 KNC |
2,180.0000 KRW |
2,140.0000 KRW |
2,245.0000 KRW |
2,225.0000 KRW |
| 2021-10-09 |
2,179.5080 KRW |
7,676,268.9627 KNC |
2,205.0000 KRW |
2,115.0000 KRW |
2,245.0000 KRW |
2,180.0000 KRW |
| 2021-10-08 |
2,157.1245 KRW |
9,003,333.6553 KNC |
2,075.0000 KRW |
2,065.0000 KRW |
2,240.0000 KRW |
2,195.0000 KRW |
| 2021-10-07 |
2,068.3835 KRW |
6,084,432.5866 KNC |
2,080.0000 KRW |
2,005.0000 KRW |
2,110.0000 KRW |
2,065.0000 KRW |
| 2021-10-06 |
2,051.8258 KRW |
7,502,112.9346 KNC |
2,065.0000 KRW |
1,955.0000 KRW |
2,140.0000 KRW |
2,075.0000 KRW |
| 2021-10-05 |
2,029.1722 KRW |
4,989,654.3722 KNC |
2,030.0000 KRW |
1,990.0000 KRW |
2,085.0000 KRW |
2,070.0000 KRW |
| 2021-10-04 |
2,035.5278 KRW |
8,491,688.1766 KNC |
2,035.0000 KRW |
1,960.0000 KRW |
2,135.0000 KRW |
2,025.0000 KRW |
| 2021-10-03 |
2,015.9574 KRW |
4,287,272.8868 KNC |
1,995.0000 KRW |
1,930.0000 KRW |
2,060.0000 KRW |
2,030.0000 KRW |
| 2021-10-02 |
1,977.9378 KRW |
4,175,622.5592 KNC |
1,970.0000 KRW |
1,910.0000 KRW |
2,040.0000 KRW |
2,000.0000 KRW |
| 2021-10-01 |
1,892.2461 KRW |
4,318,129.4748 KNC |
1,830.0000 KRW |
1,810.0000 KRW |
1,960.0000 KRW |
1,950.0000 KRW |
| 2021-09-30 |
1,855.3710 KRW |
8,730,861.7660 KNC |
1,705.0000 KRW |
1,695.0000 KRW |
1,985.0000 KRW |
1,810.0000 KRW |
| 2021-09-29 |
1,746.9292 KRW |
6,100,755.5469 KNC |
1,645.0000 KRW |
1,630.0000 KRW |
1,805.0000 KRW |
1,705.0000 KRW |
| 2021-09-28 |
1,689.2910 KRW |
2,180,617.0150 KNC |
1,715.0000 KRW |
1,650.0000 KRW |
1,765.0000 KRW |
1,660.0000 KRW |
| 2021-09-27 |
1,783.1565 KRW |
2,380,307.4399 KNC |
1,780.0000 KRW |
1,715.0000 KRW |
1,825.0000 KRW |
1,720.0000 KRW |
| 2021-09-26 |
1,761.1526 KRW |
5,255,779.2829 KNC |
1,760.0000 KRW |
1,635.0000 KRW |
1,830.0000 KRW |
1,775.0000 KRW |
| 2021-09-25 |
1,754.2468 KRW |
1,938,692.9482 KNC |
1,780.0000 KRW |
1,700.0000 KRW |
1,800.0000 KRW |
1,745.0000 KRW |
| 2021-09-24 |
1,789.4995 KRW |
4,655,018.1657 KNC |
1,910.0000 KRW |
1,685.0000 KRW |
1,920.0000 KRW |
1,770.0000 KRW |
| 2021-09-23 |
1,893.2660 KRW |
3,946,666.2400 KNC |
1,920.0000 KRW |
1,810.0000 KRW |
1,945.0000 KRW |
1,905.0000 KRW |
| 2021-09-22 |
1,805.3035 KRW |
4,317,411.7109 KNC |
1,715.0000 KRW |
1,660.0000 KRW |
1,925.0000 KRW |
1,920.0000 KRW |
| 2021-09-21 |
1,823.4254 KRW |
4,997,076.7690 KNC |
1,855.0000 KRW |
1,710.0000 KRW |
1,905.0000 KRW |
1,740.0000 KRW |
| 2021-09-20 |
1,960.3583 KRW |
6,528,971.7277 KNC |
2,130.0000 KRW |
1,830.0000 KRW |
2,140.0000 KRW |
1,895.0000 KRW |
| 2021-09-19 |
2,146.6438 KRW |
3,148,799.6551 KNC |
2,195.0000 KRW |
2,105.0000 KRW |
2,200.0000 KRW |
2,125.0000 KRW |
| 2021-09-18 |
2,199.6754 KRW |
3,688,017.3985 KNC |
2,195.0000 KRW |
2,155.0000 KRW |
2,240.0000 KRW |
2,190.0000 KRW |
| 2021-09-17 |
2,293.0335 KRW |
13,792,165.2442 KNC |
2,245.0000 KRW |
2,165.0000 KRW |
2,400.0000 KRW |
2,190.0000 KRW |
| 2021-09-16 |
2,275.6019 KRW |
7,147,397.8354 KNC |
2,230.0000 KRW |
2,175.0000 KRW |
2,370.0000 KRW |
2,225.0000 KRW |
| 2021-09-15 |
2,198.9040 KRW |
3,387,294.3855 KNC |
2,205.0000 KRW |
2,155.0000 KRW |
2,240.0000 KRW |
2,230.0000 KRW |
| 2021-09-14 |
2,148.2980 KRW |
3,711,559.6173 KNC |
2,105.0000 KRW |
2,080.0000 KRW |
2,215.0000 KRW |
2,215.0000 KRW |
| 2021-09-13 |
2,134.6807 KRW |
5,689,700.1758 KNC |
2,260.0000 KRW |
2,015.0000 KRW |
2,280.0000 KRW |
2,115.0000 KRW |