Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
2,235.5936 KRW |
5,510,186.6803 KNC |
2,260.0000 KRW |
2,170.0000 KRW |
2,290.0000 KRW |
2,270.0000 KRW |
| 2021-09-11 |
2,260.6761 KRW |
6,365,030.1634 KNC |
2,295.0000 KRW |
2,200.0000 KRW |
2,315.0000 KRW |
2,280.0000 KRW |
| 2021-09-10 |
2,359.5367 KRW |
36,412,407.5427 KNC |
2,215.0000 KRW |
2,155.0000 KRW |
2,565.0000 KRW |
2,255.0000 KRW |
| 2021-09-09 |
2,163.8151 KRW |
9,822,565.8486 KNC |
2,140.0000 KRW |
2,090.0000 KRW |
2,275.0000 KRW |
2,230.0000 KRW |
| 2021-09-08 |
2,041.3293 KRW |
10,347,323.6016 KNC |
2,115.0000 KRW |
1,845.0000 KRW |
2,190.0000 KRW |
2,120.0000 KRW |
| 2021-09-07 |
2,429.1972 KRW |
22,226,856.5268 KNC |
2,600.0000 KRW |
1,800.0000 KRW |
2,765.0000 KRW |
2,135.0000 KRW |
| 2021-09-06 |
2,581.9957 KRW |
11,047,743.6166 KNC |
2,630.0000 KRW |
2,460.0000 KRW |
2,675.0000 KRW |
2,595.0000 KRW |
| 2021-09-05 |
2,586.1838 KRW |
19,229,947.4305 KNC |
2,515.0000 KRW |
2,460.0000 KRW |
2,720.0000 KRW |
2,615.0000 KRW |
| 2021-09-04 |
2,462.4429 KRW |
11,305,173.7179 KNC |
2,390.0000 KRW |
2,370.0000 KRW |
2,525.0000 KRW |
2,500.0000 KRW |
| 2021-09-03 |
2,355.2583 KRW |
7,219,597.1253 KNC |
2,340.0000 KRW |
2,285.0000 KRW |
2,410.0000 KRW |
2,395.0000 KRW |
| 2021-09-02 |
2,335.0102 KRW |
5,826,610.2695 KNC |
2,350.0000 KRW |
2,295.0000 KRW |
2,370.0000 KRW |
2,340.0000 KRW |
| 2021-09-01 |
2,317.7294 KRW |
8,330,014.4218 KNC |
2,260.0000 KRW |
2,180.0000 KRW |
2,400.0000 KRW |
2,335.0000 KRW |
| 2021-08-31 |
2,224.1328 KRW |
5,983,177.6037 KNC |
2,205.0000 KRW |
2,155.0000 KRW |
2,295.0000 KRW |
2,220.0000 KRW |
| 2021-08-30 |
2,238.6194 KRW |
4,096,721.8828 KNC |
2,285.0000 KRW |
2,195.0000 KRW |
2,300.0000 KRW |
2,230.0000 KRW |
| 2021-08-29 |
2,283.9836 KRW |
4,952,347.3687 KNC |
2,330.0000 KRW |
2,220.0000 KRW |
2,335.0000 KRW |
2,295.0000 KRW |
| 2021-08-28 |
2,303.1730 KRW |
4,222,265.5057 KNC |
2,350.0000 KRW |
2,260.0000 KRW |
2,365.0000 KRW |
2,310.0000 KRW |
| 2021-08-27 |
2,235.2217 KRW |
7,860,362.0364 KNC |
2,250.0000 KRW |
2,130.0000 KRW |
2,365.0000 KRW |
2,350.0000 KRW |
| 2021-08-26 |
2,347.5351 KRW |
9,038,913.5812 KNC |
2,500.0000 KRW |
2,230.0000 KRW |
2,550.0000 KRW |
2,285.0000 KRW |
| 2021-08-25 |
2,415.5566 KRW |
8,594,257.9721 KNC |
2,400.0000 KRW |
2,280.0000 KRW |
2,545.0000 KRW |
2,530.0000 KRW |
| 2021-08-24 |
2,554.7924 KRW |
12,039,837.5553 KNC |
2,575.0000 KRW |
2,395.0000 KRW |
2,680.0000 KRW |
2,455.0000 KRW |
| 2021-08-23 |
2,521.5814 KRW |
13,645,092.0126 KNC |
2,545.0000 KRW |
2,420.0000 KRW |
2,600.0000 KRW |
2,590.0000 KRW |
| 2021-08-22 |
2,428.0619 KRW |
17,374,197.6169 KNC |
2,350.0000 KRW |
2,330.0000 KRW |
2,550.0000 KRW |
2,550.0000 KRW |
| 2021-08-21 |
2,338.9066 KRW |
9,739,716.0635 KNC |
2,305.0000 KRW |
2,240.0000 KRW |
2,420.0000 KRW |
2,380.0000 KRW |
| 2021-08-20 |
2,300.4246 KRW |
10,495,126.0265 KNC |
2,220.0000 KRW |
2,185.0000 KRW |
2,385.0000 KRW |
2,305.0000 KRW |
| 2021-08-19 |
2,108.4419 KRW |
4,638,633.6842 KNC |
2,100.0000 KRW |
2,035.0000 KRW |
2,210.0000 KRW |
2,195.0000 KRW |
| 2021-08-18 |
2,101.1263 KRW |
5,699,517.0041 KNC |
2,140.0000 KRW |
2,010.0000 KRW |
2,180.0000 KRW |
2,115.0000 KRW |
| 2021-08-17 |
2,241.6915 KRW |
10,744,043.9473 KNC |
2,255.0000 KRW |
2,115.0000 KRW |
2,320.0000 KRW |
2,130.0000 KRW |
| 2021-08-16 |
2,280.4711 KRW |
7,964,939.7035 KNC |
2,300.0000 KRW |
2,210.0000 KRW |
2,340.0000 KRW |
2,280.0000 KRW |
| 2021-08-15 |
2,232.7830 KRW |
8,803,775.3029 KNC |
2,225.0000 KRW |
2,145.0000 KRW |
2,315.0000 KRW |
2,290.0000 KRW |
| 2021-08-14 |
2,159.5213 KRW |
6,635,420.6948 KNC |
2,190.0000 KRW |
2,090.0000 KRW |
2,235.0000 KRW |
2,195.0000 KRW |
| 2021-08-13 |
2,098.5636 KRW |
5,201,056.9131 KNC |
2,045.0000 KRW |
2,005.0000 KRW |
2,180.0000 KRW |
2,180.0000 KRW |
| 2021-08-12 |
2,075.1502 KRW |
8,584,010.5020 KNC |
2,130.0000 KRW |
1,990.0000 KRW |
2,195.0000 KRW |
2,000.0000 KRW |
| 2021-08-11 |
2,093.2053 KRW |
7,858,260.7157 KNC |
2,025.0000 KRW |
2,010.0000 KRW |
2,175.0000 KRW |
2,105.0000 KRW |
| 2021-08-10 |
2,014.3295 KRW |
5,327,985.8852 KNC |
2,000.0000 KRW |
1,950.0000 KRW |
2,075.0000 KRW |
2,000.0000 KRW |
| 2021-08-09 |
1,934.5957 KRW |
5,102,682.2248 KNC |
1,930.0000 KRW |
1,835.0000 KRW |
2,020.0000 KRW |
1,985.0000 KRW |
| 2021-08-08 |
1,994.2932 KRW |
4,810,580.9038 KNC |
2,050.0000 KRW |
1,890.0000 KRW |
2,100.0000 KRW |
1,955.0000 KRW |
| 2021-08-07 |
2,020.4888 KRW |
6,132,157.0950 KNC |
2,025.0000 KRW |
1,975.0000 KRW |
2,080.0000 KRW |
2,055.0000 KRW |
| 2021-08-06 |
1,942.4428 KRW |
3,742,589.2881 KNC |
1,940.0000 KRW |
1,890.0000 KRW |
2,030.0000 KRW |
2,010.0000 KRW |
| 2021-08-05 |
1,886.9654 KRW |
5,275,324.7102 KNC |
1,885.0000 KRW |
1,835.0000 KRW |
1,965.0000 KRW |
1,965.0000 KRW |
| 2021-08-04 |
1,836.4990 KRW |
3,624,345.6753 KNC |
1,870.0000 KRW |
1,785.0000 KRW |
1,910.0000 KRW |
1,900.0000 KRW |
| 2021-08-03 |
1,885.8726 KRW |
8,993,234.9036 KNC |
1,870.0000 KRW |
1,800.0000 KRW |
1,965.0000 KRW |
1,825.0000 KRW |
| 2021-08-02 |
1,832.9119 KRW |
6,839,646.4289 KNC |
1,810.0000 KRW |
1,730.0000 KRW |
1,945.0000 KRW |
1,860.0000 KRW |
| 2021-08-01 |
1,938.9045 KRW |
11,611,681.3555 KNC |
1,890.0000 KRW |
1,775.0000 KRW |
2,085.0000 KRW |
1,800.0000 KRW |
| 2021-07-31 |
1,831.0249 KRW |
6,246,789.9033 KNC |
1,810.0000 KRW |
1,760.0000 KRW |
1,910.0000 KRW |
1,910.0000 KRW |
| 2021-07-30 |
1,737.5463 KRW |
6,519,238.5524 KNC |
1,755.0000 KRW |
1,645.0000 KRW |
1,820.0000 KRW |
1,810.0000 KRW |
| 2021-07-29 |
1,710.1661 KRW |
7,717,362.5623 KNC |
1,655.0000 KRW |
1,590.0000 KRW |
1,795.0000 KRW |
1,755.0000 KRW |
| 2021-07-28 |
1,634.0407 KRW |
3,773,173.0417 KNC |
1,650.0000 KRW |
1,590.0000 KRW |
1,675.0000 KRW |
1,645.0000 KRW |
| 2021-07-27 |
1,597.0156 KRW |
5,205,703.1998 KNC |
1,595.0000 KRW |
1,510.0000 KRW |
1,685.0000 KRW |
1,655.0000 KRW |
| 2021-07-26 |
1,653.7828 KRW |
7,779,863.8520 KNC |
1,570.0000 KRW |
1,555.0000 KRW |
1,720.0000 KRW |
1,590.0000 KRW |
| 2021-07-25 |
1,549.6238 KRW |
2,440,798.3115 KNC |
1,585.0000 KRW |
1,515.0000 KRW |
1,600.0000 KRW |
1,570.0000 KRW |