Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2,093.2053 KRW |
7,858,260.7157 KNC |
2,025.0000 KRW |
2,010.0000 KRW |
2,175.0000 KRW |
2,105.0000 KRW |
| 2021-08-10 |
2,014.3295 KRW |
5,327,985.8852 KNC |
2,000.0000 KRW |
1,950.0000 KRW |
2,075.0000 KRW |
2,000.0000 KRW |
| 2021-08-09 |
1,934.5957 KRW |
5,102,682.2248 KNC |
1,930.0000 KRW |
1,835.0000 KRW |
2,020.0000 KRW |
1,985.0000 KRW |
| 2021-08-08 |
1,994.2932 KRW |
4,810,580.9038 KNC |
2,050.0000 KRW |
1,890.0000 KRW |
2,100.0000 KRW |
1,955.0000 KRW |
| 2021-08-07 |
2,020.4888 KRW |
6,132,157.0950 KNC |
2,025.0000 KRW |
1,975.0000 KRW |
2,080.0000 KRW |
2,055.0000 KRW |
| 2021-08-06 |
1,942.4428 KRW |
3,742,589.2881 KNC |
1,940.0000 KRW |
1,890.0000 KRW |
2,030.0000 KRW |
2,010.0000 KRW |
| 2021-08-05 |
1,886.9654 KRW |
5,275,324.7102 KNC |
1,885.0000 KRW |
1,835.0000 KRW |
1,965.0000 KRW |
1,965.0000 KRW |
| 2021-08-04 |
1,836.4990 KRW |
3,624,345.6753 KNC |
1,870.0000 KRW |
1,785.0000 KRW |
1,910.0000 KRW |
1,900.0000 KRW |
| 2021-08-03 |
1,885.8726 KRW |
8,993,234.9036 KNC |
1,870.0000 KRW |
1,800.0000 KRW |
1,965.0000 KRW |
1,825.0000 KRW |
| 2021-08-02 |
1,832.9119 KRW |
6,839,646.4289 KNC |
1,810.0000 KRW |
1,730.0000 KRW |
1,945.0000 KRW |
1,860.0000 KRW |
| 2021-08-01 |
1,938.9045 KRW |
11,611,681.3555 KNC |
1,890.0000 KRW |
1,775.0000 KRW |
2,085.0000 KRW |
1,800.0000 KRW |
| 2021-07-31 |
1,831.0249 KRW |
6,246,789.9033 KNC |
1,810.0000 KRW |
1,760.0000 KRW |
1,910.0000 KRW |
1,910.0000 KRW |
| 2021-07-30 |
1,737.5463 KRW |
6,519,238.5524 KNC |
1,755.0000 KRW |
1,645.0000 KRW |
1,820.0000 KRW |
1,810.0000 KRW |
| 2021-07-29 |
1,710.1661 KRW |
7,717,362.5623 KNC |
1,655.0000 KRW |
1,590.0000 KRW |
1,795.0000 KRW |
1,755.0000 KRW |
| 2021-07-28 |
1,634.0407 KRW |
3,773,173.0417 KNC |
1,650.0000 KRW |
1,590.0000 KRW |
1,675.0000 KRW |
1,645.0000 KRW |
| 2021-07-27 |
1,597.0156 KRW |
5,205,703.1998 KNC |
1,595.0000 KRW |
1,510.0000 KRW |
1,685.0000 KRW |
1,655.0000 KRW |
| 2021-07-26 |
1,653.7828 KRW |
7,779,863.8520 KNC |
1,570.0000 KRW |
1,555.0000 KRW |
1,720.0000 KRW |
1,590.0000 KRW |
| 2021-07-25 |
1,549.6238 KRW |
2,440,798.3115 KNC |
1,585.0000 KRW |
1,515.0000 KRW |
1,600.0000 KRW |
1,570.0000 KRW |
| 2021-07-24 |
1,596.5892 KRW |
7,131,464.3415 KNC |
1,560.0000 KRW |
1,530.0000 KRW |
1,655.0000 KRW |
1,585.0000 KRW |
| 2021-07-23 |
1,560.2680 KRW |
6,244,460.9442 KNC |
1,520.0000 KRW |
1,485.0000 KRW |
1,615.0000 KRW |
1,550.0000 KRW |
| 2021-07-22 |
1,527.4377 KRW |
2,319,242.5017 KNC |
1,500.0000 KRW |
1,475.0000 KRW |
1,565.0000 KRW |
1,510.0000 KRW |
| 2021-07-21 |
1,460.3896 KRW |
1,218,785.9986 KNC |
1,385.0000 KRW |
1,340.0000 KRW |
1,525.0000 KRW |
1,490.0000 KRW |
| 2021-07-20 |
1,397.6687 KRW |
1,709,739.6711 KNC |
1,460.0000 KRW |
1,335.0000 KRW |
1,495.0000 KRW |
1,390.0000 KRW |
| 2021-07-19 |
1,497.2913 KRW |
1,098,080.2229 KNC |
1,550.0000 KRW |
1,450.0000 KRW |
1,565.0000 KRW |
1,480.0000 KRW |
| 2021-07-18 |
1,557.7810 KRW |
1,511,460.0672 KNC |
1,525.0000 KRW |
1,510.0000 KRW |
1,600.0000 KRW |
1,540.0000 KRW |
| 2021-07-17 |
1,527.2315 KRW |
1,145,900.0382 KNC |
1,520.0000 KRW |
1,490.0000 KRW |
1,575.0000 KRW |
1,520.0000 KRW |
| 2021-07-16 |
1,567.8621 KRW |
1,238,151.3062 KNC |
1,605.0000 KRW |
1,505.0000 KRW |
1,640.0000 KRW |
1,525.0000 KRW |
| 2021-07-15 |
1,634.7530 KRW |
1,568,426.3525 KNC |
1,680.0000 KRW |
1,580.0000 KRW |
1,710.0000 KRW |
1,585.0000 KRW |
| 2021-07-14 |
1,658.9244 KRW |
1,865,711.2992 KNC |
1,705.0000 KRW |
1,600.0000 KRW |
1,720.0000 KRW |
1,700.0000 KRW |
| 2021-07-13 |
1,723.3296 KRW |
2,177,653.7300 KNC |
1,790.0000 KRW |
1,670.0000 KRW |
1,795.0000 KRW |
1,695.0000 KRW |
| 2021-07-12 |
1,813.8727 KRW |
2,660,843.6914 KNC |
1,795.0000 KRW |
1,750.0000 KRW |
1,860.0000 KRW |
1,780.0000 KRW |
| 2021-07-11 |
1,778.1084 KRW |
1,121,681.2317 KNC |
1,770.0000 KRW |
1,720.0000 KRW |
1,820.0000 KRW |
1,785.0000 KRW |
| 2021-07-10 |
1,774.5846 KRW |
1,044,540.4507 KNC |
1,810.0000 KRW |
1,730.0000 KRW |
1,825.0000 KRW |
1,770.0000 KRW |
| 2021-07-09 |
1,763.1817 KRW |
2,028,392.2163 KNC |
1,820.0000 KRW |
1,690.0000 KRW |
1,840.0000 KRW |
1,815.0000 KRW |
| 2021-07-08 |
1,862.6813 KRW |
3,346,130.9337 KNC |
1,970.0000 KRW |
1,760.0000 KRW |
1,980.0000 KRW |
1,800.0000 KRW |
| 2021-07-07 |
1,971.2075 KRW |
4,484,118.6649 KNC |
1,900.0000 KRW |
1,850.0000 KRW |
2,070.0000 KRW |
1,975.0000 KRW |
| 2021-07-06 |
1,886.5582 KRW |
3,475,327.8894 KNC |
1,815.0000 KRW |
1,810.0000 KRW |
1,960.0000 KRW |
1,900.0000 KRW |
| 2021-07-05 |
1,831.5882 KRW |
2,083,536.1855 KNC |
1,885.0000 KRW |
1,765.0000 KRW |
1,905.0000 KRW |
1,835.0000 KRW |
| 2021-07-04 |
1,892.3770 KRW |
2,038,050.6091 KNC |
1,865.0000 KRW |
1,820.0000 KRW |
1,950.0000 KRW |
1,880.0000 KRW |
| 2021-07-03 |
1,838.2617 KRW |
1,351,525.8670 KNC |
1,845.0000 KRW |
1,765.0000 KRW |
1,905.0000 KRW |
1,840.0000 KRW |
| 2021-07-02 |
1,774.5961 KRW |
1,696,748.9961 KNC |
1,840.0000 KRW |
1,715.0000 KRW |
1,860.0000 KRW |
1,805.0000 KRW |
| 2021-07-01 |
1,838.2723 KRW |
2,447,806.8020 KNC |
1,955.0000 KRW |
1,750.0000 KRW |
1,965.0000 KRW |
1,835.0000 KRW |
| 2021-06-30 |
1,821.5647 KRW |
6,765,808.1169 KNC |
1,790.0000 KRW |
1,680.0000 KRW |
2,010.0000 KRW |
1,955.0000 KRW |
| 2021-06-29 |
1,720.2102 KRW |
2,931,908.9741 KNC |
1,625.0000 KRW |
1,615.0000 KRW |
1,805.0000 KRW |
1,760.0000 KRW |
| 2021-06-28 |
1,567.8229 KRW |
1,972,287.8323 KNC |
1,560.0000 KRW |
1,510.0000 KRW |
1,660.0000 KRW |
1,625.0000 KRW |
| 2021-06-27 |
1,492.3748 KRW |
1,466,526.5295 KNC |
1,570.0000 KRW |
1,450.0000 KRW |
1,570.0000 KRW |
1,545.0000 KRW |
| 2021-06-26 |
1,454.9584 KRW |
1,936,044.1277 KNC |
1,450.0000 KRW |
1,365.0000 KRW |
1,575.0000 KRW |
1,540.0000 KRW |
| 2021-06-25 |
1,587.6674 KRW |
2,086,599.4093 KNC |
1,630.0000 KRW |
1,460.0000 KRW |
1,665.0000 KRW |
1,470.0000 KRW |
| 2021-06-24 |
1,564.1793 KRW |
1,268,730.8839 KNC |
1,565.0000 KRW |
1,470.0000 KRW |
1,640.0000 KRW |
1,605.0000 KRW |
| 2021-06-23 |
1,547.1818 KRW |
1,063,858.6261 KNC |
1,430.0000 KRW |
1,360.0000 KRW |
1,660.0000 KRW |
1,565.0000 KRW |