Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1,596.5892 KRW |
7,131,464.3415 KNC |
1,560.0000 KRW |
1,530.0000 KRW |
1,655.0000 KRW |
1,585.0000 KRW |
| 2021-07-23 |
1,560.2680 KRW |
6,244,460.9442 KNC |
1,520.0000 KRW |
1,485.0000 KRW |
1,615.0000 KRW |
1,550.0000 KRW |
| 2021-07-22 |
1,527.4377 KRW |
2,319,242.5017 KNC |
1,500.0000 KRW |
1,475.0000 KRW |
1,565.0000 KRW |
1,510.0000 KRW |
| 2021-07-21 |
1,460.3896 KRW |
1,218,785.9986 KNC |
1,385.0000 KRW |
1,340.0000 KRW |
1,525.0000 KRW |
1,490.0000 KRW |
| 2021-07-20 |
1,397.6687 KRW |
1,709,739.6711 KNC |
1,460.0000 KRW |
1,335.0000 KRW |
1,495.0000 KRW |
1,390.0000 KRW |
| 2021-07-19 |
1,497.2913 KRW |
1,098,080.2229 KNC |
1,550.0000 KRW |
1,450.0000 KRW |
1,565.0000 KRW |
1,480.0000 KRW |
| 2021-07-18 |
1,557.7810 KRW |
1,511,460.0672 KNC |
1,525.0000 KRW |
1,510.0000 KRW |
1,600.0000 KRW |
1,540.0000 KRW |
| 2021-07-17 |
1,527.2315 KRW |
1,145,900.0382 KNC |
1,520.0000 KRW |
1,490.0000 KRW |
1,575.0000 KRW |
1,520.0000 KRW |
| 2021-07-16 |
1,567.8621 KRW |
1,238,151.3062 KNC |
1,605.0000 KRW |
1,505.0000 KRW |
1,640.0000 KRW |
1,525.0000 KRW |
| 2021-07-15 |
1,634.7530 KRW |
1,568,426.3525 KNC |
1,680.0000 KRW |
1,580.0000 KRW |
1,710.0000 KRW |
1,585.0000 KRW |
| 2021-07-14 |
1,658.9244 KRW |
1,865,711.2992 KNC |
1,705.0000 KRW |
1,600.0000 KRW |
1,720.0000 KRW |
1,700.0000 KRW |
| 2021-07-13 |
1,723.3296 KRW |
2,177,653.7300 KNC |
1,790.0000 KRW |
1,670.0000 KRW |
1,795.0000 KRW |
1,695.0000 KRW |
| 2021-07-12 |
1,813.8727 KRW |
2,660,843.6914 KNC |
1,795.0000 KRW |
1,750.0000 KRW |
1,860.0000 KRW |
1,780.0000 KRW |
| 2021-07-11 |
1,778.1084 KRW |
1,121,681.2317 KNC |
1,770.0000 KRW |
1,720.0000 KRW |
1,820.0000 KRW |
1,785.0000 KRW |
| 2021-07-10 |
1,774.5846 KRW |
1,044,540.4507 KNC |
1,810.0000 KRW |
1,730.0000 KRW |
1,825.0000 KRW |
1,770.0000 KRW |
| 2021-07-09 |
1,763.1817 KRW |
2,028,392.2163 KNC |
1,820.0000 KRW |
1,690.0000 KRW |
1,840.0000 KRW |
1,815.0000 KRW |
| 2021-07-08 |
1,862.6813 KRW |
3,346,130.9337 KNC |
1,970.0000 KRW |
1,760.0000 KRW |
1,980.0000 KRW |
1,800.0000 KRW |
| 2021-07-07 |
1,971.2075 KRW |
4,484,118.6649 KNC |
1,900.0000 KRW |
1,850.0000 KRW |
2,070.0000 KRW |
1,975.0000 KRW |
| 2021-07-06 |
1,886.5582 KRW |
3,475,327.8894 KNC |
1,815.0000 KRW |
1,810.0000 KRW |
1,960.0000 KRW |
1,900.0000 KRW |
| 2021-07-05 |
1,831.5882 KRW |
2,083,536.1855 KNC |
1,885.0000 KRW |
1,765.0000 KRW |
1,905.0000 KRW |
1,835.0000 KRW |
| 2021-07-04 |
1,892.3770 KRW |
2,038,050.6091 KNC |
1,865.0000 KRW |
1,820.0000 KRW |
1,950.0000 KRW |
1,880.0000 KRW |
| 2021-07-03 |
1,838.2617 KRW |
1,351,525.8670 KNC |
1,845.0000 KRW |
1,765.0000 KRW |
1,905.0000 KRW |
1,840.0000 KRW |
| 2021-07-02 |
1,774.5961 KRW |
1,696,748.9961 KNC |
1,840.0000 KRW |
1,715.0000 KRW |
1,860.0000 KRW |
1,805.0000 KRW |
| 2021-07-01 |
1,838.2723 KRW |
2,447,806.8020 KNC |
1,955.0000 KRW |
1,750.0000 KRW |
1,965.0000 KRW |
1,835.0000 KRW |
| 2021-06-30 |
1,821.5647 KRW |
6,765,808.1169 KNC |
1,790.0000 KRW |
1,680.0000 KRW |
2,010.0000 KRW |
1,955.0000 KRW |
| 2021-06-29 |
1,720.2102 KRW |
2,931,908.9741 KNC |
1,625.0000 KRW |
1,615.0000 KRW |
1,805.0000 KRW |
1,760.0000 KRW |
| 2021-06-28 |
1,567.8229 KRW |
1,972,287.8323 KNC |
1,560.0000 KRW |
1,510.0000 KRW |
1,660.0000 KRW |
1,625.0000 KRW |
| 2021-06-27 |
1,492.3748 KRW |
1,466,526.5295 KNC |
1,570.0000 KRW |
1,450.0000 KRW |
1,570.0000 KRW |
1,545.0000 KRW |
| 2021-06-26 |
1,454.9584 KRW |
1,936,044.1277 KNC |
1,450.0000 KRW |
1,365.0000 KRW |
1,575.0000 KRW |
1,540.0000 KRW |
| 2021-06-25 |
1,587.6674 KRW |
2,086,599.4093 KNC |
1,630.0000 KRW |
1,460.0000 KRW |
1,665.0000 KRW |
1,470.0000 KRW |
| 2021-06-24 |
1,564.1793 KRW |
1,268,730.8839 KNC |
1,565.0000 KRW |
1,470.0000 KRW |
1,640.0000 KRW |
1,605.0000 KRW |
| 2021-06-23 |
1,547.1818 KRW |
1,063,858.6261 KNC |
1,430.0000 KRW |
1,360.0000 KRW |
1,660.0000 KRW |
1,565.0000 KRW |
| 2021-06-22 |
1,512.5305 KRW |
2,797,916.3404 KNC |
1,550.0000 KRW |
1,275.0000 KRW |
1,675.0000 KRW |
1,420.0000 KRW |
| 2021-06-21 |
1,776.1099 KRW |
1,509,588.2836 KNC |
2,030.0000 KRW |
1,520.0000 KRW |
2,040.0000 KRW |
1,555.0000 KRW |
| 2021-06-20 |
1,999.1995 KRW |
992,901.8131 KNC |
2,075.0000 KRW |
1,900.0000 KRW |
2,085.0000 KRW |
2,030.0000 KRW |
| 2021-06-19 |
2,113.9995 KRW |
934,065.9608 KNC |
2,125.0000 KRW |
2,045.0000 KRW |
2,170.0000 KRW |
2,090.0000 KRW |
| 2021-06-18 |
2,187.6234 KRW |
1,583,106.9250 KNC |
2,300.0000 KRW |
2,070.0000 KRW |
2,300.0000 KRW |
2,110.0000 KRW |
| 2021-06-17 |
2,374.3343 KRW |
3,542,256.1059 KNC |
2,585.0000 KRW |
2,260.0000 KRW |
2,625.0000 KRW |
2,295.0000 KRW |
| 2021-06-16 |
2,300.9277 KRW |
5,224,968.9223 KNC |
2,155.0000 KRW |
2,035.0000 KRW |
2,495.0000 KRW |
2,455.0000 KRW |
| 2021-06-15 |
2,185.1779 KRW |
895,342.5296 KNC |
2,180.0000 KRW |
2,130.0000 KRW |
2,245.0000 KRW |
2,165.0000 KRW |
| 2021-06-14 |
2,245.4221 KRW |
2,093,642.5826 KNC |
2,195.0000 KRW |
2,150.0000 KRW |
2,375.0000 KRW |
2,175.0000 KRW |
| 2021-06-13 |
2,067.8433 KRW |
2,546,243.7755 KNC |
1,940.0000 KRW |
1,870.0000 KRW |
2,260.0000 KRW |
2,200.0000 KRW |
| 2021-06-12 |
1,958.6348 KRW |
1,244,727.4846 KNC |
2,095.0000 KRW |
1,855.0000 KRW |
2,095.0000 KRW |
1,935.0000 KRW |
| 2021-06-11 |
2,129.2275 KRW |
2,112,503.2854 KNC |
2,225.0000 KRW |
1,980.0000 KRW |
2,235.0000 KRW |
2,055.0000 KRW |
| 2021-06-10 |
2,290.5076 KRW |
1,440,783.1927 KNC |
2,405.0000 KRW |
2,220.0000 KRW |
2,410.0000 KRW |
2,245.0000 KRW |
| 2021-06-09 |
2,360.4586 KRW |
2,207,463.0380 KNC |
2,290.0000 KRW |
2,130.0000 KRW |
2,490.0000 KRW |
2,380.0000 KRW |
| 2021-06-08 |
2,324.3877 KRW |
1,682,643.4766 KNC |
2,420.0000 KRW |
2,135.0000 KRW |
2,470.0000 KRW |
2,325.0000 KRW |
| 2021-06-07 |
2,680.4912 KRW |
2,819,708.4517 KNC |
2,815.0000 KRW |
2,460.0000 KRW |
2,830.0000 KRW |
2,460.0000 KRW |
| 2021-06-06 |
2,581.2494 KRW |
5,895,242.7577 KNC |
2,450.0000 KRW |
2,405.0000 KRW |
2,825.0000 KRW |
2,790.0000 KRW |
| 2021-06-05 |
2,625.7800 KRW |
4,654,774.1910 KNC |
2,540.0000 KRW |
2,400.0000 KRW |
2,740.0000 KRW |
2,440.0000 KRW |