Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,512.5305 KRW |
2,797,916.3404 KNC |
1,550.0000 KRW |
1,275.0000 KRW |
1,675.0000 KRW |
1,420.0000 KRW |
| 2021-06-21 |
1,776.1099 KRW |
1,509,588.2836 KNC |
2,030.0000 KRW |
1,520.0000 KRW |
2,040.0000 KRW |
1,555.0000 KRW |
| 2021-06-20 |
1,999.1995 KRW |
992,901.8131 KNC |
2,075.0000 KRW |
1,900.0000 KRW |
2,085.0000 KRW |
2,030.0000 KRW |
| 2021-06-19 |
2,113.9995 KRW |
934,065.9608 KNC |
2,125.0000 KRW |
2,045.0000 KRW |
2,170.0000 KRW |
2,090.0000 KRW |
| 2021-06-18 |
2,187.6234 KRW |
1,583,106.9250 KNC |
2,300.0000 KRW |
2,070.0000 KRW |
2,300.0000 KRW |
2,110.0000 KRW |
| 2021-06-17 |
2,374.3343 KRW |
3,542,256.1059 KNC |
2,585.0000 KRW |
2,260.0000 KRW |
2,625.0000 KRW |
2,295.0000 KRW |
| 2021-06-16 |
2,300.9277 KRW |
5,224,968.9223 KNC |
2,155.0000 KRW |
2,035.0000 KRW |
2,495.0000 KRW |
2,455.0000 KRW |
| 2021-06-15 |
2,185.1779 KRW |
895,342.5296 KNC |
2,180.0000 KRW |
2,130.0000 KRW |
2,245.0000 KRW |
2,165.0000 KRW |
| 2021-06-14 |
2,245.4221 KRW |
2,093,642.5826 KNC |
2,195.0000 KRW |
2,150.0000 KRW |
2,375.0000 KRW |
2,175.0000 KRW |
| 2021-06-13 |
2,067.8433 KRW |
2,546,243.7755 KNC |
1,940.0000 KRW |
1,870.0000 KRW |
2,260.0000 KRW |
2,200.0000 KRW |
| 2021-06-12 |
1,958.6348 KRW |
1,244,727.4846 KNC |
2,095.0000 KRW |
1,855.0000 KRW |
2,095.0000 KRW |
1,935.0000 KRW |
| 2021-06-11 |
2,129.2275 KRW |
2,112,503.2854 KNC |
2,225.0000 KRW |
1,980.0000 KRW |
2,235.0000 KRW |
2,055.0000 KRW |
| 2021-06-10 |
2,290.5076 KRW |
1,440,783.1927 KNC |
2,405.0000 KRW |
2,220.0000 KRW |
2,410.0000 KRW |
2,245.0000 KRW |
| 2021-06-09 |
2,360.4586 KRW |
2,207,463.0380 KNC |
2,290.0000 KRW |
2,130.0000 KRW |
2,490.0000 KRW |
2,380.0000 KRW |
| 2021-06-08 |
2,324.3877 KRW |
1,682,643.4766 KNC |
2,420.0000 KRW |
2,135.0000 KRW |
2,470.0000 KRW |
2,325.0000 KRW |
| 2021-06-07 |
2,680.4912 KRW |
2,819,708.4517 KNC |
2,815.0000 KRW |
2,460.0000 KRW |
2,830.0000 KRW |
2,460.0000 KRW |
| 2021-06-06 |
2,581.2494 KRW |
5,895,242.7577 KNC |
2,450.0000 KRW |
2,405.0000 KRW |
2,825.0000 KRW |
2,790.0000 KRW |
| 2021-06-05 |
2,625.7800 KRW |
4,654,774.1910 KNC |
2,540.0000 KRW |
2,400.0000 KRW |
2,740.0000 KRW |
2,440.0000 KRW |
| 2021-06-04 |
2,652.2711 KRW |
2,168,402.7063 KNC |
2,800.0000 KRW |
2,480.0000 KRW |
2,800.0000 KRW |
2,525.0000 KRW |
| 2021-06-03 |
2,950.0603 KRW |
17,648,730.1290 KNC |
2,870.0000 KRW |
2,750.0000 KRW |
3,145.0000 KRW |
2,805.0000 KRW |
| 2021-06-02 |
2,871.0421 KRW |
89,252,793.7418 KNC |
2,405.0000 KRW |
2,275.0000 KRW |
3,680.0000 KRW |
2,795.0000 KRW |
| 2021-06-01 |
2,255.4445 KRW |
6,626,220.2909 KNC |
1,985.0000 KRW |
1,875.0000 KRW |
2,470.0000 KRW |
2,405.0000 KRW |
| 2021-05-31 |
1,897.6541 KRW |
1,251,728.9265 KNC |
1,905.0000 KRW |
1,785.0000 KRW |
2,015.0000 KRW |
1,970.0000 KRW |
| 2021-05-30 |
1,867.4298 KRW |
1,102,798.0791 KNC |
1,895.0000 KRW |
1,710.0000 KRW |
1,975.0000 KRW |
1,920.0000 KRW |
| 2021-05-29 |
1,988.0352 KRW |
2,906,127.2568 KNC |
1,970.0000 KRW |
1,760.0000 KRW |
2,215.0000 KRW |
1,885.0000 KRW |
| 2021-05-28 |
2,081.9578 KRW |
1,846,408.3582 KNC |
2,270.0000 KRW |
1,915.0000 KRW |
2,280.0000 KRW |
1,945.0000 KRW |
| 2021-05-27 |
2,294.0656 KRW |
2,828,670.6412 KNC |
2,425.0000 KRW |
2,185.0000 KRW |
2,495.0000 KRW |
2,265.0000 KRW |
| 2021-05-26 |
2,227.3008 KRW |
2,558,061.2178 KNC |
2,120.0000 KRW |
2,050.0000 KRW |
2,465.0000 KRW |
2,420.0000 KRW |
| 2021-05-25 |
2,044.7434 KRW |
2,358,219.1037 KNC |
2,095.0000 KRW |
1,870.0000 KRW |
2,205.0000 KRW |
2,125.0000 KRW |
| 2021-05-24 |
1,976.1269 KRW |
7,428,528.3169 KNC |
1,775.0000 KRW |
1,640.0000 KRW |
2,190.0000 KRW |
2,095.0000 KRW |
| 2021-05-23 |
2,008.5348 KRW |
5,357,089.2458 KNC |
2,185.0000 KRW |
1,500.0000 KRW |
2,410.0000 KRW |
1,780.0000 KRW |
| 2021-05-22 |
2,381.9162 KRW |
5,831,386.1158 KNC |
2,530.0000 KRW |
2,020.0000 KRW |
2,935.0000 KRW |
2,215.0000 KRW |
| 2021-05-21 |
2,594.0705 KRW |
5,290,251.8594 KNC |
2,690.0000 KRW |
2,295.0000 KRW |
2,845.0000 KRW |
2,465.0000 KRW |
| 2021-05-20 |
2,618.3176 KRW |
3,528,981.0373 KNC |
2,590.0000 KRW |
2,290.0000 KRW |
2,810.0000 KRW |
2,670.0000 KRW |
| 2021-05-19 |
3,016.9642 KRW |
9,569,198.0394 KNC |
3,410.0000 KRW |
1,805.0000 KRW |
3,920.0000 KRW |
2,595.0000 KRW |
| 2021-05-18 |
3,374.3681 KRW |
7,542,848.1722 KNC |
3,025.0000 KRW |
2,980.0000 KRW |
3,575.0000 KRW |
3,400.0000 KRW |
| 2021-05-17 |
3,080.2411 KRW |
1,437,340.8975 KNC |
3,340.0000 KRW |
2,880.0000 KRW |
3,350.0000 KRW |
2,995.0000 KRW |
| 2021-05-16 |
3,452.4812 KRW |
1,284,289.4275 KNC |
3,490.0000 KRW |
3,150.0000 KRW |
3,665.0000 KRW |
3,315.0000 KRW |
| 2021-05-15 |
3,668.8847 KRW |
1,212,323.3458 KNC |
3,845.0000 KRW |
3,425.0000 KRW |
3,870.0000 KRW |
3,465.0000 KRW |
| 2021-05-14 |
3,776.9184 KRW |
933,921.3775 KNC |
3,750.0000 KRW |
3,620.0000 KRW |
3,890.0000 KRW |
3,820.0000 KRW |
| 2021-05-13 |
3,697.7888 KRW |
1,961,061.6048 KNC |
3,585.0000 KRW |
3,310.0000 KRW |
3,925.0000 KRW |
3,735.0000 KRW |
| 2021-05-12 |
4,203.4116 KRW |
4,514,567.5704 KNC |
4,180.0000 KRW |
3,540.0000 KRW |
4,450.0000 KRW |
3,685.0000 KRW |
| 2021-05-11 |
4,035.8331 KRW |
4,639,027.0567 KNC |
4,150.0000 KRW |
3,800.0000 KRW |
4,345.0000 KRW |
4,145.0000 KRW |
| 2021-05-10 |
4,344.1371 KRW |
5,692,329.0313 KNC |
4,135.0000 KRW |
4,075.0000 KRW |
4,780.0000 KRW |
4,335.0000 KRW |
| 2021-05-09 |
4,121.8703 KRW |
2,286,193.1545 KNC |
4,200.0000 KRW |
4,010.0000 KRW |
4,265.0000 KRW |
4,075.0000 KRW |
| 2021-05-08 |
4,266.7704 KRW |
3,577,976.6683 KNC |
4,205.0000 KRW |
4,095.0000 KRW |
4,430.0000 KRW |
4,180.0000 KRW |
| 2021-05-07 |
4,621.2974 KRW |
12,562,670.9241 KNC |
4,315.0000 KRW |
4,025.0000 KRW |
5,175.0000 KRW |
4,175.0000 KRW |
| 2021-05-06 |
4,047.7393 KRW |
6,686,312.6376 KNC |
3,935.0000 KRW |
3,835.0000 KRW |
4,315.0000 KRW |
4,310.0000 KRW |
| 2021-05-05 |
3,876.7059 KRW |
3,137,550.2400 KNC |
3,740.0000 KRW |
3,685.0000 KRW |
3,955.0000 KRW |
3,950.0000 KRW |
| 2021-05-04 |
3,952.5344 KRW |
4,829,587.9416 KNC |
4,180.0000 KRW |
3,680.0000 KRW |
4,250.0000 KRW |
3,800.0000 KRW |